MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/10/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT Gp pfA (CITA)
$4.60 -1.20 -20.69 158,495
CIT GpPfdC (CITX)
10.80 -2.51 -18.86 1,183,196
TorchEgyTr (TRU)
3.32 -0.57 -14.65 40,311
FrnklnCovey (FC)
5.81 -0.87 -13.00 29,030
ChemspInt ADS (CPC)
6.91 -0.75 -9.79 109,350
RadianGrp (RDN)
1.83 -0.19 -9.28 1,162,317
ShawGp (SGR)
23.80 -2.36 -9.02 4,254,696
Stillwater (SWC)
4.48 -0.44 -8.94 838,013
BkAtlBcp A (BBX)
3.08 -0.30 -8.88 178,826
AldIrhBk ADS (AIB)
3.62 -0.33 -8.36 1,440,858
TrancntlRlty (TCI)
11.20 -1.00 -8.20 2,700
BkIrlnd ADS (IRE)
7.16 -0.63 -8.09 448,887
PotashCp (POT)
86.03 -7.48 -8.00 17,009,829
SuntechPwr (STP)
14.41 -1.22 -7.81 4,979,100
HFF A (HF)
3.69 -0.31 -7.75 778,100
PolyOne (POL)
2.56 -0.20 -7.25 125,339
Crawfrd A (CRDA)
3.30 -0.24 -6.78 5,230
IntrepidPotash (IPI)
23.80 -1.73 -6.78 3,151,211
MI Homes (MHO)
8.05 -0.58 -6.72 78,296
SquehnnaCpSrsI (SUSA)
20.09 -1.41 -6.56 9,107
FurnBrndInt (FBN)
2.57 -0.18 -6.55 92,969
LasVegasSands (LVS)
6.93 -0.47 -6.35 18,949,386
RaserTech (RZ)
2.11 -0.14 -6.22 1,358,931
WilmTr (WL)
11.37 -0.75 -6.19 740,729
GLG Ptnrs (GLG)
3.65 -0.24 -6.17 322,377
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrimorisSvcs wt (PRIMW)
$1.74 -0.26 -13.00 11,000
PriceSmart (PSMT)
16.35 -2.31 -12.38 729,940
CapCross pfD (CCPCN)
13.52 -1.48 -9.87 8,024
SusqhnBk (SUSQ)
4.10 -0.44 -9.69 1,413,878
RubiconTech (RBCN)
9.03 -0.91 -9.15 99,930
MAP Pharma (MAPP)
9.98 -0.99 -9.03 131,166
ParkBcp (PFED)
8.91 -0.87 -8.90 4,300
AscentSolarTch wtB (ASTIZ)
2.13 -0.21 -8.80 5,380
Targacept (TRGT)
2.88 -0.26 -8.28 117,405
JohnsnOutdrs (JOUT)
5.16 -0.46 -8.19 2,500
CovntTrnsp A (CVTI)
3.39 -0.30 -8.13 8,446
CFS Bcp (CITZ)
3.85 -0.34 -8.11 10,200
Microtune (TUNE)
2.03 -0.17 -7.82 31,575
EZchipSemi (EZCH)
11.42 -0.93 -7.53 303,547
GanderMtn (GMTN)
5.61 -0.45 -7.43 16,846
ParkerVision (PRKR)
2.65 -0.21 -7.34 26,852
HansenMed (HNSN)
2.61 -0.19 -6.79 429,157
PopularPfdB (BPOPP)
10.04 -0.71 -6.60 70,227
3ComCp (COMS)
4.02 -0.28 -6.51 5,820,261
ARCA biophrm (ABIO)
2.45 -0.17 -6.49 27,529
Bsquare (BSQR)
2.50 -0.17 -6.37 4,515
CntlEuroDistr (CEDC)
24.24 -1.61 -6.23 425,738
KohlbergCap (KCAP)
5.38 -0.35 -6.11 51,375
Insulet (PODD)
5.90 -0.38 -6.05 85,577
FlushingFnl (FFIC)
8.27 -0.53 -6.02 85,785
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.06 -0.19 -8.44 1,877,341
EngySvcsUn (ESAU)
3.60 -0.30 -7.69 2,300
Ch NE PetrHldg (NEP)
3.72 -0.28 -7.00 83,082
FstIsrael (ISL)
10.74 -0.74 -6.48 5,400
PacEnt pfA (PETA)
75.00 -5.00 -6.25 15,200
LaBarge (LB)
8.04 -0.50 -5.85 10,321
CoffeeHldg (JVA)
3.00 -0.18 -5.69 4,350
TanRoyExplr (TRE)
2.85 -0.15 -5.00 141,881
Wilber (GIW)
10.00 -0.49 -4.67 4,700
NewGold (NGD)
2.36 -0.11 -4.45 932,825
UnvlIns (UVE)
4.58 -0.20 -4.18 108,972
NrthrnOilGas (NOG)
5.10 -0.20 -3.77 99,333
RubiconMnls (RBY)
2.55 -0.10 -3.74 321,178
MexcoEngy (MXC)
10.21 -0.40 -3.73 2,950
ChaseCp (CCF)
11.45 -0.44 -3.70 21,694
AurizonMns (AZK)
3.16 -0.12 -3.66 162,130
OrchidsPaper (TIS)
20.84 -0.78 -3.61 28,474
PyramidOil (PDO)
4.29 -0.16 -3.60 29,052
Metalico (MEA)
3.33 -0.12 -3.48 428,293
ZionOilGas (ZN)
8.09 -0.28 -3.35 47,226
AmApparel (APP)
2.96 -0.09 -2.95 29,965
Hillman (HLM+)
23.78 -0.72 -2.93 3,338
PharmAthene (PIP)
2.18 -0.06 -2.68 18,100
RichmntMn (RIC)
2.95 -0.08 -2.64 38,152
KeeganRes (KGN)
2.27 -0.06 -2.58 41,818
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElmntsBGTotlMk (BVT)
$7.30 -0.47 -6.07 2,900
DrxDevMktBull 3x (DZK)
44.32 -2.25 -4.82 3,880
Rydex2xS&PEn (REA)
12.53 -0.62 -4.70 24,400
MktVecRussia (RSX)
17.88 -0.86 -4.59 1,243,717
ClaymrZcksIntl (HGI)
13.02 -0.59 -4.34 4,690
DrxEmMktBull 3x (EDC)
70.45 -2.94 -4.01 293,910
PwrShr DBCommodDblLng (DYY)
5.86 -0.24 -3.93 75,299
PwrShrCOilDLng (DXO)
3.46 -0.14 -3.89 5,376,620
ProSharesUltraFTSE/XinhuaChina25 (XPP)
54.08 -2.17 -3.86 12,200
SPDR SP EmEuro (GUR)
27.86 -1.07 -3.70 101,305
RetNtRussell2000 (SGH)
9.45 -0.36 -3.67 3,500
ProSharesUltraMSCIEmerg (EET)
48.84 -1.83 -3.62 11,959
PrShUlt Silver (AGQ)
34.87 -1.26 -3.49 185,061
DrxEnrgBull 3x (ERX)
23.08 -0.81 -3.39 4,388,048
iShrThailand (THD)
31.58 -1.06 -3.25 12,175
PrShUlt UBS Oil (UCO)
9.50 -0.30 -3.06 2,354,001
ProShrRss1000Vl (UVG)
13.77 -0.43 -3.01 15,779
iPathNickelETN (JJN)
21.53 -0.66 -2.98 2,400
PwrShrMtlDbLng (BDD)
7.74 -0.24 -2.98 6,525
ClymrGlbSlrEn (TAN)
8.33 -0.25 -2.91 89,591
MerLynStridesCAT (STF)
10.59 -0.31 -2.84 2,080
DrxFinancBull 3x (FAS)
37.80 -1.10 -2.83 23,838,688
iShrNAREIT Ind/OfcCap (FIO)
14.25 -0.41 -2.80 9,090
Rydex2xS&PFin (RFL)
7.68 -0.22 -2.78 32,088
MktVecSlrEnrg (KWT)
13.05 -0.37 -2.76 9,825
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment