MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/10/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.87 -0.10 -0.83 133,820,069
Citigroup (C)
2.59 -0.10 -3.72 77,392,841
CIT Gp (CIT)
1.38 -0.48 -25.81 74,359,518
AmIntlGp (AIG)
11.45 1.97 20.78 46,994,179
GenElec (GE)
10.73 -0.13 -1.22 35,356,418
WellsFargo (WFC)
23.16 -0.12 -0.52 29,411,557
FordMotor (F)
5.64 0.01 0.18 28,116,137
JPMorgChas (JPM)
32.65 -0.97 -2.89 23,346,537
Alcoa (AA)
9.29 0.06 0.65 21,827,903
Pfizer (PFE)
14.26 -0.03 -0.21 20,996,137
LasVegasSands (LVS)
6.93 -0.47 -6.35 18,949,386
PotashCp (POT)
86.03 -7.48 -8.00 17,009,829
SprintNextel (S)
4.30 -0.16 -3.59 15,572,311
AltriaGp (MO)
16.49 0.14 0.86 14,788,752
Mosaic (MOS)
41.00 -1.76 -4.12 14,463,523
ExxonMobil (XOM)
65.03 -0.94 -1.43 13,269,088
Vale ads (VALE)
16.02 -0.25 -1.54 11,397,345
AT&T (T)
23.35 -0.03 -0.13 10,433,752
DukeEngy (DUK)
14.28 0.05 0.35 10,146,382
Merck (MRK)
26.50 -0.51 -1.89 10,090,841
PetrlBra ADS (PBR)
35.92 -0.34 -0.94 9,939,883
TaiwanSemi (TSM)
9.62 0.16 1.69 9,861,798
EmpICA ADS (ICA)
5.94 -0.25 -4.04 9,776,411
FrptMcCG (FCX)
46.41 -0.28 -0.60 9,540,644
WalMart (WMT)
47.59 -0.49 -1.02 9,382,315
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.87 0.10 0.29 67,057,025
Dell (DELL)
13.19 0.04 0.30 38,742,626
Intel (INTC)
16.01 -0.01 -0.06 31,087,081
CiscoSys (CSCO)
18.26 0.09 0.50 27,339,874
Microsoft (MSFT)
22.35 -0.09 -0.40 24,672,755
SiriusXM (SIRI)
0.38 -0.02 -4.09 22,434,061
Yahoo (YHOO)
15.06 0.51 3.51 14,870,067
HuntgBcsh (HBAN)
3.81 0.14 3.81 14,607,844
SunMicrsys (JAVA)
9.15 -0.05 -0.54 14,133,508
FfthThrd (FITB)
6.49 -0.27 -3.99 12,373,908
OracleCp (ORCL)
20.51 0.19 0.94 12,091,363
SeagateTch (STX)
9.91 0.38 3.99 10,058,733
AppleInc (AAPL)
138.35 1.99 1.46 9,514,776
Dryships (DRYS)
5.14 -0.12 -2.28 9,470,946
eBay (EBAY)
16.34 0.25 1.55 9,327,073
NewsCp A (NWSA)
8.07 -0.16 -1.94 8,373,079
E Trade (ETFC)
1.18 -0.02 -1.67 8,061,539
ApldMatl (AMAT)
10.90 -0.05 -0.46 7,952,137
Comcast A (CMCSA)
13.17 -0.22 -1.64 6,820,534
RschInMotn (RIMM)
66.81 0.45 0.68 6,773,769
YRC Worldwide (YRCW)
1.37 -0.12 -8.05 6,286,486
ON Semi (ONNN)
6.73 0.09 1.36 6,149,448
NVIDIA (NVDA)
10.23 -0.10 -0.97 6,133,869
Starbucks (SBUX)
13.53 -0.11 -0.81 6,059,982
3ComCp (COMS)
4.02 -0.28 -6.51 5,820,261
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$8.19 0.09 1.11 1,927,564
Hemispherx (HEB)
2.06 -0.19 -8.44 1,877,341
NewGold (NGD)
2.36 -0.11 -4.45 932,825
NovaGoldRes (NG)
3.73 0.05 1.40 901,193
GascoEngy (GSX)
0.24 0.02 10.50 884,668
AdventrxPharm (ANX)
0.13 0.01 6.64 842,887
GldnStar (GSS)
1.78 -0.05 -2.73 793,284
OilsandsQuest (BQI)
0.85 0.01 0.60 716,924
GastarExplr (GST)
0.57 0.00 0.00 585,528
NorthgateMin (NXG)
1.99 -0.03 -1.49 513,921
TasekoMine (TGB)
1.48 0.00 0.00 444,595
Metalico (MEA)
3.33 -0.12 -3.48 428,293
GranTierraEngy (GTE)
3.02 0.04 1.34 427,340
CelSci (CVM)
0.40 0.02 5.62 332,894
RubiconMnls (RBY)
2.55 -0.10 -3.74 321,178
CntlFdCan (CEF)
11.06 -0.12 -1.07 287,519
DenisonMines (DNN)
1.44 -0.05 -3.36 270,411
Abrdn AP IncFd (FAX)
5.39 -0.03 -0.55 259,065
NRDC Acq (NAQ)
9.74 0.02 0.21 250,300
ImpOil (IMO)
35.22 -0.57 -1.59 231,923
UraniumEngy (UEC)
2.62 0.04 1.55 231,334
US GoldCp (UXG)
2.51 0.04 1.62 231,193
AtlasAcqHldg (AXG)
9.75 0.03 0.31 211,800
KodiakOilGas (KOG)
0.81 0.00 0.00 211,440
BPZ Resrc (BPZ)
5.39 0.07 1.32 190,562
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.91 -0.26 -0.30 97,941,649
iShrMSCIEmrgMkt (EEM)
30.83 -0.46 -1.47 50,767,889
SPDR FnclSelSct (XLF)
11.13 -0.12 -1.07 46,564,455
ProShrsUShrt S&P (SDS)
60.27 0.35 0.58 24,592,735
DrxFinancBull 3x (FAS)
37.80 -1.10 -2.83 23,838,688
DrxFinancBear 3x (FAZ)
55.90 1.55 2.85 22,930,400
iShrRu2000 (IWM)
47.90 0.03 0.06 22,008,284
ProShrUltraS&P (SSO)
23.79 -0.21 -0.87 19,442,833
ProShrUltraFnl (UYG)
3.43 -0.07 -2.00 17,635,021
ProShrUSRlEst (SRS)
23.18 0.51 2.24 16,933,411
SPDR EngySelSct (XLE)
44.50 -0.49 -1.09 15,692,282
ProShrUSFnl (SKF)
47.28 0.87 1.87 14,017,406
ProShrUltraRE (URE)
2.95 -0.05 -1.71 13,953,680
US NatGas (UNG)
12.42 -0.07 -0.57 13,014,474
iShrChina25 (FXI)
36.65 -0.50 -1.35 12,508,502
iShrDJUSRE (IYR)
29.62 -0.31 -1.04 12,421,307
PrShrsUShrQQQ (QID)
34.68 -0.22 -0.63 12,234,389
iShrMSCI Jpn (EWJ)
9.18 -0.11 -1.18 12,147,384
InduSelSctr SPDR (XLI)
20.73 -0.02 -0.10 10,690,587
iShrMSCI Bra (EWZ)
48.94 -0.68 -1.37 10,251,617
DrxSmlCapBear 3x (TZA)
26.71 0.04 0.15 9,611,191
DrxLrgCapBear 3x (BGZ)
40.11 0.31 0.78 8,989,701
ProShrUltraQQQ (QLD)
34.98 0.23 0.66 8,892,970
iShrMSEAFE (EFA)
43.91 -0.64 -1.44 8,841,435
SPDR S&P Retail (XRT)
26.67 0.00 0.00 8,726,594
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment