MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/10/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.88 -0.09 -0.75 211,549,024
Citigroup (C)
2.59 -0.10 -3.72 149,801,092
CIT Gp (CIT)
1.53 -0.33 -17.74 110,531,863
AmIntlGp (AIG)
11.74 2.26 23.84 90,125,523
GenElec (GE)
10.78 -0.08 -0.74 69,905,434
WellsFargo (WFC)
22.87 -0.41 -1.76 53,500,286
JPMorgChas (JPM)
32.34 -1.28 -3.81 50,895,474
FordMotor (F)
5.72 0.09 1.60 47,206,669
Pfizer (PFE)
14.20 -0.09 -0.63 38,815,483
LasVegasSands (LVS)
6.84 -0.56 -7.57 35,403,659
Alcoa (AA)
9.34 0.11 1.19 32,584,269
SprintNextel (S)
4.36 -0.10 -2.24 28,863,052
PotashCp (POT)
85.07 -8.44 -9.03 27,697,680
ExxonMobil (XOM)
65.12 -0.85 -1.29 25,843,621
AT&T (T)
23.44 0.06 0.26 21,741,511
Mosaic (MOS)
41.13 -1.63 -3.81 21,266,351
AltriaGp (MO)
16.47 0.12 0.73 21,252,881
TaiwanSemi (TSM)
9.68 0.22 2.33 18,711,860
RegionsFin (RF)
3.90 0.06 1.56 18,471,232
Vale ads (VALE)
16.12 -0.15 -0.92 18,111,493
Merck (MRK)
26.45 -0.56 -2.07 17,919,499
MicronTch (MU)
5.08 0.04 0.79 17,737,048
QwestComm (Q)
3.76 -0.06 -1.57 17,193,648
MorgStan (MS)
25.94 0.06 0.23 17,052,702
Chevron (CVX)
61.40 -1.68 -2.66 16,751,371
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.92 0.15 0.43 106,397,693
Dell (DELL)
13.22 0.07 0.53 58,500,400
Intel (INTC)
16.04 0.02 0.12 51,043,424
CiscoSys (CSCO)
18.34 0.17 0.94 46,549,492
Microsoft (MSFT)
22.39 -0.05 -0.22 43,122,878
SiriusXM (SIRI)
0.37 -0.02 -5.20 41,672,840
HuntgBcsh (HBAN)
3.87 0.20 5.45 28,231,789
SunMicrsys (JAVA)
9.17 -0.03 -0.33 24,297,926
Yahoo (YHOO)
14.93 0.38 2.61 22,464,533
OracleCp (ORCL)
20.49 0.17 0.84 22,359,423
FfthThrd (FITB)
6.54 -0.22 -3.25 20,794,962
SeagateTch (STX)
10.00 0.47 4.93 18,844,355
Dryships (DRYS)
5.27 0.01 0.19 17,109,130
ApldMatl (AMAT)
11.00 0.05 0.46 16,696,706
eBay (EBAY)
16.30 0.21 1.31 16,316,676
AppleInc (AAPL)
138.52 2.16 1.58 15,834,208
NewsCp A (NWSA)
8.17 -0.06 -0.73 15,353,855
E Trade (ETFC)
1.19 -0.01 -0.83 14,912,843
Comcast A (CMCSA)
13.26 -0.13 -0.97 14,174,713
ActivisionBliz (ATVI)
11.29 -0.26 -2.25 13,135,740
NVIDIA (NVDA)
10.37 0.04 0.39 12,992,622
3ComCp (COMS)
3.85 -0.45 -10.47 11,626,406
ON Semi (ONNN)
6.85 0.21 3.16 11,336,050
RschInMotn (RIMM)
66.63 0.27 0.41 10,669,956
YRC Worldwide (YRCW)
1.31 -0.18 -12.08 10,468,631
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.06 -0.19 -8.44 3,780,347
Eldoradogoldcp (EGO)
8.27 0.17 2.10 2,725,986
GldnStar (GSS)
1.83 0.00 0.00 1,815,089
NewGold (NGD)
2.37 -0.10 -4.05 1,728,752
GascoEngy (GSX)
0.24 0.02 9.09 1,678,708
NovaGoldRes (NG)
3.66 -0.02 -0.54 1,634,085
OilsandsQuest (BQI)
0.84 0.00 0.00 1,283,974
AdventrxPharm (ANX)
0.13 0.01 5.82 1,161,273
GastarExplr (GST)
0.58 0.01 1.75 887,312
NorthgateMin (NXG)
2.05 0.03 1.49 844,579
GranTierraEngy (GTE)
3.05 0.07 2.35 757,829
CelSci (CVM)
0.40 0.01 3.86 583,839
Metalico (MEA)
3.31 -0.14 -4.06 569,184
TasekoMine (TGB)
1.47 -0.01 -0.68 563,711
Abrdn AP IncFd (FAX)
5.40 -0.02 -0.37 483,112
US GoldCp (UXG)
2.49 0.02 0.81 471,221
CntlFdCan (CEF)
11.07 -0.11 -0.98 453,566
RubiconMnls (RBY)
2.62 -0.03 -1.13 437,719
I A Global (IAO)
0.04 0.00 1.25 428,917
DenisonMines (DNN)
1.47 -0.02 -1.34 422,091
ImpOil (IMO)
35.21 -0.58 -1.62 401,944
KodiakOilGas (KOG)
0.85 0.04 4.94 397,533
GtBasinGld A (GBG)
1.25 -0.04 -3.10 386,890
BootsCoots (WEL)
1.29 -0.02 -1.53 376,681
Uluru (ULU)
0.14 -0.01 -6.54 364,368
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.96 -0.21 -0.24 172,785,119
SPDR FnclSelSct (XLF)
11.10 -0.15 -1.33 95,615,443
iShrMSCIEmrgMkt (EEM)
30.92 -0.37 -1.19 74,295,233
DrxFinancBull 3x (FAS)
37.46 -1.44 -3.70 40,843,330
ProShrsUShrt S&P (SDS)
60.25 0.33 0.55 39,905,334
iShrRu2000 (IWM)
48.10 0.23 0.48 39,849,662
DrxFinancBear 3x (FAZ)
56.35 2.00 3.68 37,591,282
ProShrUltraS&P (SSO)
23.81 -0.19 -0.79 32,560,870
ProShrUltraFnl (UYG)
3.42 -0.08 -2.29 31,290,832
ProShrUSRlEst (SRS)
22.75 0.08 0.34 29,539,576
SPDR EngySelSct (XLE)
44.67 -0.32 -0.71 25,187,582
ProShrUSFnl (SKF)
47.49 1.08 2.33 25,181,736
US NatGas (UNG)
12.30 -0.19 -1.52 22,000,394
ProShrUltraRE (URE)
2.98 -0.02 -0.67 21,725,183
iShrDJUSRE (IYR)
29.88 -0.05 -0.17 21,224,625
PrShrsUShrQQQ (QID)
34.55 -0.35 -1.00 19,535,876
iShrChina25 (FXI)
36.87 -0.28 -0.75 19,483,748
iShrMSCI Jpn (EWJ)
9.19 -0.10 -1.08 17,995,097
iShrMSEAFE (EFA)
44.03 -0.52 -1.17 16,245,540
Diamond (DIA)
81.44 -0.33 -0.40 15,994,930
iShrMSCI Bra (EWZ)
49.37 -0.25 -0.50 15,974,182
DrxSmlCapBear 3x (TZA)
26.28 -0.39 -1.46 15,573,787
DrxLrgCapBear 3x (BGZ)
40.06 0.26 0.65 14,341,027
ProShrUltraQQQ (QLD)
35.10 0.35 1.01 14,337,267
InduSelSctr SPDR (XLI)
20.72 -0.03 -0.14 13,920,887
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment