MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 07/07/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
KeyCp Trups (KEYA)
$21.60 2.45 12.79 388,136
ParTch (PTC)
6.83 0.77 12.70 12,065
KeyCp VI (KEYB)
21.25 2.10 10.97 104,140
JohnBeanTech (JBT)
12.83 1.20 10.32 139,773
CAI Intl (CAP)
5.79 0.54 10.29 48,200
KeyCp VIII (KEYD)
21.25 1.95 10.11 420,793
MethodEl (MEI)
6.81 0.62 10.02 101,595
KeyCorp pfd (KEYE)
21.26 1.90 9.82 497,379
RubyTues (RT)
7.20 0.62 9.42 1,137,975
Crawfrd B (CRDB)
4.91 0.38 8.39 108,899
RedLionHtls (RLH)
4.41 0.34 8.36 25,959
KeyCorpXTruPS (KEYF)
21.81 1.67 8.29 1,326,478
Aetna (AET)
26.40 1.99 8.15 9,385,030
UtdHlthGp (UNH)
26.01 1.92 7.97 11,520,697
Cigna (CI)
25.24 1.77 7.54 4,499,430
YPF ADS (YPF)
35.38 2.44 7.42 7,298
TenetHlthcr (THC)
2.82 0.19 7.25 5,210,458
TrexCo (TWP)
13.25 0.76 6.08 230,713
Headwaters (HW)
3.16 0.18 6.05 480,078
CallwyGlf (ELY)
5.09 0.29 6.04 1,208,608
UnvlHlthSvc B (UHS)
51.11 2.91 6.04 549,489
IvanhoeMn (IVN)
7.87 0.44 5.92 3,758,877
CmntyHlth (CYH)
26.59 1.47 5.85 824,366
ChinaNepstar (NPD)
5.07 0.28 5.85 210,900
Humana (HUM)
32.69 1.75 5.66 3,143,848
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Novogen ADS (NVGN)
$2.54 0.47 22.70 63,748
JazzPharma (JAZZ)
4.34 0.71 19.56 4,053,119
Eurobcsh (EUBK)
2.53 0.40 18.78 66,352
BsleyBdcst A (BBGI)
2.53 0.36 16.59 3,950
EvotecAG (EVTC)
2.71 0.35 14.75 2,621
Sequenom (SQNM)
3.83 0.47 13.99 7,615,445
Littlfuse (LFUS)
22.75 2.62 13.02 498,102
MedQuist (MEDQ)
6.18 0.60 10.75 33,626
CADIZ (CDZI)
9.41 0.90 10.58 116,827
Corel (CREL)
2.45 0.22 9.87 2,400
KonaGrill (KONA)
4.10 0.35 9.33 39,430
ReprosThera (RPRX)
4.61 0.37 8.73 220,035
Voltaire (VOLT)
4.02 0.32 8.61 36,681
Webzen (WZEN)
3.91 0.30 8.31 32,490
TrintyBio (TRIB)
4.80 0.35 7.86 966,999
Audiovox (VOXX)
6.70 0.47 7.54 9,729
Dyax (DYAX)
2.88 0.20 7.46 506,132
SierraBcp (BSRR)
13.57 0.94 7.44 5,621
OrckitComm (ORCT)
3.33 0.23 7.42 7,900
MltmedGm (MGAM)
5.11 0.34 7.13 35,518
MKS Instr (MKSI)
14.64 0.97 7.10 282,363
ClnEngyFuels (CLNE)
8.98 0.59 7.03 855,050
KtckyFstFdBcp (KFFB)
12.87 0.82 6.80 4,833
VISTFinancial (VIST)
7.00 0.43 6.54 4,239
Osteotech (OSTE)
4.50 0.27 6.38 13,699
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NovaBayPharma (NBY)
$2.56 0.26 11.30 16,750
FemaleHealth (FHCO)
5.44 0.49 9.89 208,155
Lannett (LCI)
7.45 0.65 9.56 35,323
US GoldCp (UXG)
2.79 0.15 5.68 775,282
OrchidsPaper (TIS)
21.05 1.06 5.30 23,630
SparkNtwk (LOV)
2.50 0.12 5.04 3,250
NuvPA Fd2 (NVY)
11.88 0.52 4.58 3,780
B&H Ocean (BHO)
3.70 0.15 4.23 4,900
CKX Lands (CKX)
12.95 0.52 4.18 2,400
BlkRkNY MI Tr2 (BFY)
13.25 0.45 3.52 47,676
ChaseCp (CCF)
11.68 0.39 3.46 13,422
Argan (AGX)
15.22 0.45 3.05 33,759
Cntnucare (CNU)
2.43 0.07 2.97 46,472
NTS RltyHldgs (NLP)
3.85 0.10 2.67 2,900
UnivTravelGp (UTA)
10.14 0.25 2.53 68,755
NuvOH Fd3 (NVJ)
13.55 0.29 2.19 5,700
CCA Ind (CAW)
3.16 0.06 1.94 22,700
HiShearTch (HSR)
7.99 0.15 1.88 3,250
Imergent (IIG)
7.24 0.12 1.69 5,512
EasternCo (EML)
16.89 0.26 1.56 8,320
SinovacBio (SVA)
4.00 0.06 1.53 227,415
NuvAZ (NFZ)
11.52 0.17 1.50 7,000
GSE Sys (GVP)
6.93 0.10 1.46 28,219
EllsworthFd (ECF)
5.67 0.08 1.43 35,240
NuvMD Fd3 (NWI)
12.70 0.17 1.36 2,280
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
McroShMjrHsDnTr (DMM)
$36.75 3.35 10.03 19,309
DrxEnrgBear 3x (ERY)
26.96 1.61 6.35 2,335,375
DrxDevMktBear 3x (DPK)
35.09 2.04 6.17 21,434
ProShrUltrFTSE (FXP)
12.99 0.74 6.04 1,684,839
ProShrUSRlEst (SRS)
21.07 1.11 5.56 9,884,756
DrxTechMktBear 3x (TYP)
23.85 1.19 5.25 178,021
ProShrUSBscMtls (SMN)
21.65 1.03 5.00 2,273,854
PrShUltsUBS Oil (SCO)
20.81 0.96 4.84 1,791,053
DrxMidCapBear 3x (MWN)
67.11 2.99 4.66 40,015
ProShrUSInd (SIJ)
47.73 2.12 4.65 86,036
DrxEmMktBear 3x (EDZ)
15.06 0.66 4.58 500,397
ProShrUSOilGas (DUG)
21.40 0.90 4.39 5,570,492
PwrShrCOilDShr (DTO)
90.55 3.51 4.03 430,334
ProShrUS MSCI EAFE (EFU)
66.64 2.55 3.98 22,694
RydexInv2xEnrg (REC)
9.68 0.37 3.97 9,867
RydexInvMidCp (RMS)
56.05 2.10 3.89 3,200
ProShUltMSCI Eur (EPV)
41.74 1.54 3.83 2,477
ProShUltProShS&P (SPXU)
81.09 2.87 3.67 205,150
DrxLrgCapBear 3x (BGZ)
39.01 1.38 3.67 6,643,774
DrxSmlCapBear 3x (TZA)
25.20 0.86 3.53 8,989,743
iShrDJHlthCr (IHF)
39.05 1.32 3.50 154,796
ProShrUSTech (REW)
43.01 1.45 3.49 42,325
ProShrUSUtil (SDP)
34.09 1.14 3.46 15,782
AccSec iShDJ RealEst (SMM)
10.93 0.34 3.21 5,400
PrShrsMidCp MZZ (MZZ)
41.17 1.27 3.19 150,266
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment