Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/07/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmerAxle (AXL)
$2.18 -0.66 -23.24 12,710,329

FSAHldg Quibs (FSB)
12.00 -2.90 -19.46 37,220

SantdrBcp (SBP)
7.00 -1.28 -15.46 72,459

AmIntlGp (AIG)
13.95 -2.24 -13.83 19,177,929

FSAHldg 5.6nts (FSF)
9.86 -1.49 -13.13 83,070

DiscvrFnlSvc (DFS)
9.25 -1.25 -11.90 15,176,318

FSAHldg 6.25nts (FSE)
11.93 -1.47 -10.97 76,733

FedAgri C (AGM)
4.33 -0.49 -10.16 374,211

Dynegy A (DYN)
2.04 -0.21 -9.43 8,677,360

AnthracitCap pfD (AHRD)
2.18 -0.22 -9.17 9,163

AdvntEngyFd (AAV)
3.61 -0.34 -8.61 564,497

RussBerr (RUS)
3.31 -0.31 -8.56 35,516

ColonlCpTrIV (CNBY)
4.13 -0.37 -8.22 21,500

DycomInd (DY)
10.56 -0.94 -8.17 200,954

ArvnMeritor (ARM)
3.63 -0.32 -8.10 735,543

NeenahPaper (NP)
7.65 -0.65 -7.83 31,603

IntercntlExch (ICE)
101.50 -8.58 -7.79 1,401,529

YingliGrnEngy (YGE)
11.49 -0.97 -7.78 5,203,917

Mechel OAO (MTL)
7.39 -0.62 -7.74 3,415,339

PzenaInvstMng (PZN)
7.36 -0.61 -7.65 21,223

Conseco (CNO)
2.00 -0.16 -7.41 1,575,222

CapBcpLtd (CBC)
2.02 -0.16 -7.34 72,080

PetrqstEngy (PQ)
3.04 -0.24 -7.32 510,198

Macerich (MAC)
16.22 -1.28 -7.31 958,537

AmIntlGp A4 (AFF)
7.30 -0.56 -7.12 147,270

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HansenMed (HNSN)
$3.11 -1.62 -34.25 3,543,845

SportChalet A (SPCHA)
1.60 -0.40 -20.00 6,100

PainThera (PTIE)
4.57 -0.92 -16.70 766,592

KohlbergCap x (KCAP)
5.65 -0.72 -11.30 180,188

RubiconTech (RBCN)
10.62 -1.35 -11.28 133,633

CaribCoffee (CBOU)
5.71 -0.71 -11.06 167,567

PulaskiFnl (PULB)
6.15 -0.68 -9.96 26,158

NewEnglandBcsh (NEBS)
5.25 -0.55 -9.48 28,177

ToreadorRescs (TRGL)
5.74 -0.58 -9.18 29,751

TrmrkWldwd (TMRK)
4.89 -0.48 -8.94 98,063

Conns (CONN)
11.31 -1.09 -8.79 102,763

Senomyx (SNMX)
2.01 -0.19 -8.64 30,874

Comverge (COMV)
10.70 -0.92 -7.92 94,623

EvrgrnSolar (ESLR)
2.17 -0.18 -7.66 6,957,402

OnAssign (ASGN)
3.59 -0.29 -7.48 91,304

SprdtrmComm (SPRD)
2.60 -0.21 -7.47 59,807

CybrOptc (CYBE)
5.16 -0.40 -7.19 2,290

CarolinaBk (CLBH)
3.90 -0.30 -7.14 3,952

TAT Tch (TATTF)
5.66 -0.43 -7.06 42,046

PacerIntl (PACR)
2.00 -0.15 -6.98 922,978

AstecInd (ASTE)
24.95 -1.87 -6.97 647,753

CovntTrnsp A (CVTI)
4.00 -0.29 -6.76 8,107

AvanirPhm A (AVNR)
2.07 -0.15 -6.76 326,516

ColumBkg (COLB)
10.76 -0.78 -6.75 36,683

Flexsteel (FLXS)
7.35 -0.53 -6.67 4,226

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ManSangHldg (MHJ)
$2.00 -0.25 -11.11 5,251

TanRoyExplr (TRE)
2.71 -0.29 -9.67 311,512

UraniumEngy (UEC)
2.63 -0.27 -9.31 475,525

UQM Tech (UQM)
2.36 -0.24 -9.23 42,589

KeeganRes (KGN)
2.20 -0.20 -8.33 180,396

NAmPaladm (PAL)
2.24 -0.19 -7.82 310,170

Merimac (MRM)
7.63 -0.64 -7.74 14,989

MastechHldg (MHH)
3.05 -0.25 -7.49 6,521

Geokinetics (GOK)
11.78 -0.93 -7.32 60,460

FullHouse (FLL)
2.24 -0.17 -7.05 7,500

GeneralMoly (GMO)
1.98 -0.14 -6.60 324,029

MexcoEngy (MXC)
11.23 -0.79 -6.54 3,065

PyramidOil (PDO)
4.86 -0.34 -6.54 90,087

AlldDefns (ADG)
3.90 -0.25 -6.12 9,734

Metalico (MEA)
3.71 -0.24 -6.08 513,884

CheniereEgy (LNG)
2.64 -0.17 -6.05 248,830

HealthFit (FIT)
5.76 -0.34 -5.57 114,096

SilvercorpMtls (SVM)
3.05 -0.18 -5.57 371,633

CompTch (CTT)
2.01 -0.11 -5.19 9,200

Graham (GHM)
11.59 -0.60 -4.93 114,086

SeabrdgGld (SA)
25.38 -1.14 -4.30 134,207

GpoSimec ADS (SIM)
5.97 -0.26 -4.17 19,663

HKN (HKN)
2.35 -0.10 -4.09 5,474

PioneerDrlg (PDC)
4.12 -0.17 -3.96 85,958

ReadyMix (RMX)
4.25 -0.16 -3.65 8,324

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

McroShMajHsUpTr (UMM)
$14.00 -3.20 -18.60 15,940

CitiGpELKS IGT (EPH)
6.79 -0.58 -7.87 2,600

DrxEnrgBull 3x (ERX)
23.76 -1.58 -6.24 5,079,479

ProSharesUltraFTSE/XinhuaChina25 (XPP)
55.56 -3.66 -6.17 9,490

MerLyn NtsSel10 (RTS)
4.54 -0.29 -6.06 8,500

iPathEnergyETN (JJE)
23.89 -1.40 -5.54 5,240

ProShrUltraRE (URE)
3.25 -0.18 -5.25 9,146,754

iPathUBSTin (JJT)
32.32 -1.74 -5.11 24,298

DrxTechMktBull 3x (TYH)
79.48 -4.24 -5.06 139,466

ProShrUlBscMtls (UYM)
15.21 -0.79 -4.94 2,401,052

DrxMidCapBull 3x (MWJ)
50.79 -2.48 -4.66 21,366

PrShUlt UBS Oil (UCO)
10.49 -0.51 -4.64 2,637,994

DrxDevMktBull 3x (DZK)
46.81 -2.27 -4.63 2,106

CapLvrgNtsS&P500 (AXT)
9.61 -0.45 -4.47 5,300

ProShrUltraInd (UXI)
17.62 -0.81 -4.40 101,201

ProShrUlOilGas (DIG)
23.09 -1.01 -4.19 3,918,144

ClymrGlbSlrEn (TAN)
8.59 -0.37 -4.13 315,451

DrxEmMktBull 3x (EDC)
73.74 -3.05 -3.97 260,668

ProShUltPro S&P (UPRO)
77.41 -3.19 -3.96 158,499

PwrShr DBAgriDblLng (DAG)
8.30 -0.32 -3.75 826,473

MktVecAfrica (AFK)
25.48 -0.98 -3.71 10,835

PwrShrCOilDLng (DXO)
3.71 -0.14 -3.64 8,216,303

ProSharUlt UBS (UCD)
20.44 -0.76 -3.58 48,292

DrxSmlCapBull 3x (TNA)
24.64 -0.91 -3.56 5,808,113

ProShrUltraUtil (UPW)
28.90 -1.06 -3.54 26,721

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us