MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/07/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.13 -0.02 -0.16 141,480,814
Citigroup (C)
2.69 -0.10 -3.58 96,962,933
GenElec (GE)
11.23 -0.25 -2.18 39,767,415
FordMotor (F)
5.58 -0.17 -2.94 36,173,452
Pfizer (PFE)
14.65 0.08 0.55 28,540,784
WellsFargo (WFC)
23.21 0.11 0.48 24,093,362
JPMorgChas (JPM)
32.74 0.14 0.43 23,648,588
KeyCp (KEY)
5.28 0.20 3.94 23,252,702
Motorola (MOT)
6.24 0.11 1.80 20,342,093
Vale ads (VALE)
16.31 -0.81 -4.73 20,219,862
Alcoa (AA)
9.18 -0.08 -0.87 19,195,104
AmIntlGp (AIG)
13.95 -2.24 -13.83 19,177,929
LasVegasSands (LVS)
7.01 -0.01 -0.14 15,304,369
DiscvrFnlSvc (DFS)
9.25 -1.25 -11.90 15,176,318
CIT Gp (CIT)
1.92 0.16 9.09 13,373,397
FrptMcCG (FCX)
45.20 -0.74 -1.61 13,013,948
AmerAxle (AXL)
2.18 -0.66 -23.24 12,710,329
MGM Mirage (MGM)
5.96 0.27 4.75 12,193,468
Merck (MRK)
27.79 -0.10 -0.37 11,954,127
UtdHlthGp (UNH)
26.01 1.92 7.97 11,520,697
AdvMicro (AMD)
3.45 -0.10 -2.82 11,317,177
QwestComm (Q)
3.81 -0.18 -4.40 11,254,156
BosSci (BSX)
10.13 0.33 3.37 11,156,709
ExxonMobil (XOM)
66.91 -1.19 -1.75 10,512,991
AT&T (T)
24.39 -0.42 -1.67 10,487,941
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.84 -0.57 -1.61 74,236,131
Intel (INTC)
16.61 0.08 0.45 33,205,258
Microsoft (MSFT)
22.76 -0.44 -1.90 23,809,261
Dell (DELL)
13.06 -0.36 -2.68 23,318,892
E Trade (ETFC)
1.21 -0.07 -5.47 22,388,463
SiriusXM (SIRI)
0.43 -0.01 -2.34 20,765,293
CiscoSys (CSCO)
18.25 -0.28 -1.51 19,726,718
OracleCp (ORCL)
20.19 -0.48 -2.34 18,414,971
SeagateTch (STX)
9.47 -0.58 -5.77 16,151,901
NVIDIA (NVDA)
10.31 -0.24 -2.27 13,597,840
Comcast A (CMCSA)
13.43 -0.47 -3.38 11,807,849
ApldMatl (AMAT)
11.11 -0.14 -1.24 11,440,613
Qualcomm (QCOM)
43.97 -1.24 -2.73 11,208,622
MarvellTch (MRVL)
11.77 0.37 3.24 11,067,616
CellThrp (CTIC)
1.47 -0.07 -4.56 10,439,517
Symantec (SYMC)
15.50 -0.03 -0.19 9,980,334
StarScnfc (STSI)
1.06 0.07 7.07 9,951,961
BrcadeComm (BRCD)
7.39 0.04 0.54 9,019,080
eBay (EBAY)
16.04 -0.41 -2.49 8,885,857
AppleInc (AAPL)
135.96 -2.65 -1.91 8,770,105
JunprNtwk (JNPR)
23.33 -0.36 -1.50 8,260,407
HuntgBcsh (HBAN)
3.80 -0.11 -2.81 8,166,473
RschInMotn (RIMM)
67.64 -1.03 -1.50 7,846,946
Level3Comm (LVLT)
1.42 -0.09 -5.96 7,845,018
NewsCp A (NWSA)
8.36 -0.18 -2.11 7,709,347
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.31 -0.04 -1.70 1,534,612
OilsandsQuest (BQI)
0.92 -0.01 -1.08 1,078,588
GastarExplr (GST)
0.53 -0.04 -6.63 1,035,418
AdventrxPharm (ANX)
0.14 0.01 7.31 977,495
CelSci (CVM)
0.40 0.01 3.82 833,667
US GoldCp (UXG)
2.79 0.15 5.68 775,282
PrtlxBioThera (PLX)
4.92 0.04 0.82 731,003
KodiakOilGas (KOG)
0.86 -0.05 -5.49 724,344
Eldoradogoldcp (EGO)
8.75 0.00 0.00 717,143
NewGold (NGD)
2.62 -0.08 -2.96 666,527
GtBasinGld A (GBG)
1.33 -0.02 -1.48 639,902
I A Global (IAO)
0.05 0.00 1.56 572,413
GldnStar (GSS)
1.93 -0.02 -1.03 565,330
NovaGoldRes (NG)
4.12 -0.07 -1.63 549,241
GranTierraEngy (GTE)
3.07 -0.07 -2.23 521,744
Metalico (MEA)
3.71 -0.24 -6.08 513,884
UraniumEngy (UEC)
2.63 -0.27 -9.31 475,525
EntreeGld (EGI)
1.36 0.14 11.47 451,016
GascoEngy (GSX)
0.22 -0.01 -3.65 442,243
NorthgateMin (NXG)
2.08 -0.04 -1.88 417,638
TasekoMine (TGB)
1.57 -0.03 -1.88 417,271
Rentech (RTK)
0.52 -0.01 -1.89 401,774
CntlFdCan (CEF)
11.28 -0.19 -1.66 379,525
NewDrag A (NWD)
0.15 0.00 -1.67 375,140
SilvercorpMtls (SVM)
3.05 -0.18 -5.57 371,633
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$88.80 -1.00 -1.11 76,281,977
DrxFinancBear 3x (FAZ)
5.28 0.16 3.12 72,241,802
DrxFinancBull 3x (FAS)
8.07 -0.27 -3.24 64,728,748
SPDR FnclSelSct (XLF)
11.38 -0.10 -0.87 38,352,143
iShrMSCIEmrgMkt (EEM)
31.41 -0.44 -1.38 33,968,478
US NatGas (UNG)
12.52 -0.04 -0.32 27,323,792
ProShrsUShrt S&P (SDS)
59.16 1.45 2.51 18,373,131
iShrRu2000 (IWM)
48.88 -0.59 -1.19 15,008,304
ProShrUltraS&P (SSO)
24.30 -0.57 -2.29 14,398,769
ProShrUSFnl (SKF)
45.46 0.96 2.16 14,108,167
iShrMSCI Jpn (EWJ)
9.30 -0.09 -0.96 11,312,016
ProShrUltraFnl (UYG)
3.58 -0.08 -2.19 10,726,501
SPDR EngySelSct (XLE)
44.71 -0.98 -2.14 9,946,876
ProShrUSRlEst (SRS)
21.07 1.11 5.56 9,884,756
iShrMSEAFE (EFA)
44.36 -0.93 -2.05 9,867,354
US OilFd (USO)
33.89 -0.82 -2.36 9,846,761
iShrDJUSRE (IYR)
31.10 -0.80 -2.51 9,596,622
ProShrUltraRE (URE)
3.25 -0.18 -5.25 9,146,754
iShrMSCI Bra (EWZ)
50.33 -1.69 -3.25 9,122,775
PrShrsUShrQQQ (QID)
34.79 1.05 3.11 9,046,613
DrxSmlCapBear 3x (TZA)
25.20 0.86 3.53 8,989,743
PwrShrCOilDLng (DXO)
3.71 -0.14 -3.64 8,216,303
iShrMSCI Taiwn (EWT)
10.31 -0.01 -0.10 8,100,727
iShrChina25 (FXI)
37.01 -1.16 -3.04 7,712,706
ProShrUltraQQQ (QLD)
34.96 -1.22 -3.37 7,481,821
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment