MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:34 pm ET 07/07/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.15 0.00 0.00 274,169,579
Citigroup (C)
2.69 -0.10 -3.58 153,116,778
GenElec (GE)
11.01 -0.47 -4.09 99,074,655
FordMotor (F)
5.53 -0.22 -3.83 68,165,084
WellsFargo (WFC)
23.33 0.23 1.00 64,655,098
Alcoa (AA)
9.41 0.15 1.62 60,999,800
Pfizer (PFE)
14.59 0.02 0.14 60,830,905
JPMorgChas (JPM)
32.81 0.21 0.64 56,596,287
Vale ads (VALE)
15.88 -1.24 -7.24 51,863,758
KeyCp (KEY)
5.29 0.21 4.13 39,631,279
Motorola (MOT)
6.15 0.02 0.33 31,699,068
CIT Gp (CIT)
1.98 0.22 12.50 31,618,691
Vale S.A. Pfd (VALEP)
13.73 -1.21 -8.10 29,781,423
DiscvrFnlSvc (DFS)
9.37 -1.13 -10.76 27,760,790
EMC Cp (EMC)
12.49 -0.40 -3.10 27,573,965
QwestComm (Q)
3.82 -0.16 -4.02 27,502,181
AmIntlGp (AIG)
13.75 -2.44 -15.07 26,926,689
ExxonMobil (XOM)
66.56 -1.54 -2.26 24,944,634
RegionsFin (RF)
3.83 -0.01 -0.26 24,446,552
BosSci (BSX)
9.95 0.15 1.53 24,312,572
FrptMcCG (FCX)
45.00 -0.94 -2.05 24,098,919
LasVegasSands (LVS)
6.90 -0.12 -1.71 23,726,457
AT&T (T)
24.33 -0.47 -1.90 23,671,713
Merck (MRK)
27.62 -0.27 -0.97 22,475,508
SprintNextel (S)
4.40 -0.07 -1.57 20,785,753
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.53 -0.88 -2.49 145,314,335
Intel (INTC)
16.25 -0.29 -1.75 68,972,598
E Trade (ETFC)
1.18 -0.10 -7.81 57,843,011
Microsoft (MSFT)
22.53 -0.67 -2.89 52,578,424
Dell (DELL)
13.00 -0.42 -3.13 42,536,992
CiscoSys (CSCO)
18.24 -0.29 -1.57 41,308,455
SiriusXM (SIRI)
0.42 -0.02 -3.69 37,966,912
OracleCp (ORCL)
20.18 -0.49 -2.37 35,502,381
NVIDIA (NVDA)
10.09 -0.46 -4.36 26,775,525
Comcast A (CMCSA)
13.30 -0.60 -4.32 25,822,263
SeagateTch (STX)
9.50 -0.55 -5.47 24,483,869
ApldMatl (AMAT)
10.93 -0.32 -2.84 21,904,480
HuntgBcsh (HBAN)
3.75 -0.16 -4.09 21,247,382
NewsCp A (NWSA)
8.17 -0.37 -4.33 20,583,182
Symantec (SYMC)
15.43 -0.10 -0.64 20,359,337
BrcadeComm (BRCD)
7.45 0.10 1.36 19,906,333
Qualcomm (QCOM)
43.68 -1.52 -3.36 19,340,952
MarvellTch (MRVL)
11.50 0.10 0.88 18,799,185
eBay (EBAY)
15.91 -0.54 -3.28 18,383,583
JunprNtwk (JNPR)
22.98 -0.70 -2.96 16,786,408
AppleInc (AAPL)
135.40 -3.21 -2.32 16,400,737
RschInMotn (RIMM)
66.36 -2.31 -3.36 15,798,695
CellThrp (CTIC)
1.46 -0.08 -5.19 15,680,414
FfthThrd (FITB)
6.81 -0.01 -0.15 14,510,884
Level3Comm (LVLT)
1.38 -0.13 -8.61 14,396,190
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.23 -0.12 -5.11 2,702,488
OilsandsQuest (BQI)
0.88 -0.05 -5.38 1,957,214
US GoldCp (UXG)
2.74 0.10 3.79 1,689,013
Eldoradogoldcp (EGO)
8.79 0.04 0.46 1,478,109
AdventrxPharm (ANX)
0.13 0.00 1.31 1,411,394
GascoEngy (GSX)
0.21 -0.02 -8.70 1,304,223
GastarExplr (GST)
0.55 -0.02 -3.86 1,287,592
NewGold (NGD)
2.59 -0.11 -4.07 1,280,121
NovaGoldRes (NG)
4.15 -0.04 -0.95 1,211,757
GtBasinGld A (GBG)
1.34 -0.01 -0.74 1,166,555
GldnStar (GSS)
1.94 -0.01 -0.51 1,156,839
TasekoMine (TGB)
1.56 -0.04 -2.50 1,135,454
CelSci (CVM)
0.39 0.00 0.63 1,116,123
PrtlxBioThera (PLX)
4.95 0.07 1.43 1,067,285
GranTierraEngy (GTE)
3.02 -0.12 -3.82 1,028,820
NorthgateMin (NXG)
2.14 0.02 0.94 997,897
TanRoyExplr (TRE)
2.76 -0.24 -8.00 992,446
Rentech (RTK)
0.51 -0.02 -3.77 941,487
I A Global (IAO)
0.04 0.00 -9.33 928,223
KodiakOilGas (KOG)
0.87 -0.04 -4.40 899,964
UraniumEngy (UEC)
2.62 -0.28 -9.66 852,545
Telkonet (TKO)
0.10 -0.01 -9.34 817,705
Metalico (MEA)
3.72 -0.23 -5.82 773,852
CntlFdCan (CEF)
11.38 -0.09 -0.78 708,823
BPZ Resrc (BPZ)
4.58 -0.20 -4.18 650,069
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$88.06 -1.74 -1.94 194,917,079
DrxFinancBear 3x (FAZ)
5.39 0.27 5.27 164,616,286
DrxFinancBull 3x (FAS)
7.89 -0.45 -5.40 147,486,021
SPDR FnclSelSct (XLF)
11.30 -0.18 -1.57 97,128,557
iShrMSCIEmrgMkt (EEM)
31.10 -0.75 -2.35 68,522,194
US NatGas (UNG)
12.18 -0.38 -3.03 59,120,873
ProShrsUShrt S&P (SDS)
60.00 2.29 3.96 43,015,531
iShrRu2000 (IWM)
48.40 -1.07 -2.16 39,443,768
ProShrUltraS&P (SSO)
23.88 -0.99 -3.98 36,048,161
ProShrUSFnl (SKF)
46.15 1.65 3.71 33,405,869
ProShrUltraFnl (UYG)
3.53 -0.13 -3.55 31,812,361
ProShrUltraRE (URE)
3.19 -0.24 -7.00 27,807,359
iShrDJUSRE (IYR)
30.72 -1.18 -3.70 27,027,799
ProShrUSRlEst (SRS)
21.53 1.57 7.87 26,475,999
iShrMSCI Jpn (EWJ)
9.29 -0.10 -1.06 21,676,319
SPDR EngySelSct (XLE)
44.52 -1.17 -2.56 21,575,283
PrShrsUShrQQQ (QID)
35.40 1.66 4.92 21,509,363
iShrChina25 (FXI)
36.80 -1.37 -3.59 20,463,117
iShrMSEAFE (EFA)
44.19 -1.10 -2.43 20,009,224
iShrMSCI Bra (EWZ)
49.78 -2.24 -4.31 19,401,009
DrxSmlCapBear 3x (TZA)
25.86 1.52 6.24 17,913,623
ProShrUltraQQQ (QLD)
34.37 -1.81 -4.99 16,579,062
iShrMSCI Taiwn (EWT)
10.28 -0.04 -0.39 15,396,521
DrxLrgCapBear 3x (BGZ)
39.86 2.23 5.93 15,333,941
US OilFd (USO)
33.81 -0.90 -2.59 15,319,855
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment