MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 07/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Elan ADS (ELN)
$7.97 0.97 13.86 30,601,981
LA Pac (LPX)
3.90 0.32 8.94 1,152,169
Strats Hist GJG (GJG)
19.21 1.21 6.74 2,360
PotashCp (POT)
96.37 5.47 6.02 9,987,984
ContlAirln B (CAL)
9.67 0.45 4.88 5,275,574
LaSalleHtl pfG (LHOG)
16.00 0.70 4.58 8,650
Oshkosh (OSK)
19.23 0.80 4.34 3,481,752
StarTek (SRT)
8.48 0.35 4.31 24,968
IntrepidPotash (IPI)
28.36 1.17 4.30 1,181,650
Zions pfA (ZB+A)
10.95 0.45 4.28 10,970
TerraInd (TRA)
25.48 1.01 4.13 1,023,197
EmrgntBiosol (EBS)
14.18 0.52 3.81 225,696
AmIntlGpUn (AIGA)
9.20 0.33 3.72 123,292
SLM FltRt pf B (SLMB)
31.20 1.10 3.65 3,800
Mosaic (MOS)
45.36 1.56 3.56 4,628,550
VarianMed (VAR)
34.10 1.14 3.46 2,262,255
3PAR (PAR)
12.67 0.42 3.43 395,677
MSCI Cl A (MXB)
24.88 0.81 3.37 639,429
M&T Bnk (MTB)
52.85 1.69 3.30 663,030
AmIntlGp (AIG)
18.67 0.59 3.26 9,321,671
NrtlInvr ADS (NTL)
6.40 0.20 3.23 9,700
Corts Sun KNO (KNO)
14.60 0.45 3.18 8,230
Corts Boe HYM (HYM)
24.60 0.75 3.14 2,000
SatyamCom ADS (SAY)
3.35 0.10 3.08 1,867,702
AmIntlGp A4 (AFF)
7.93 0.22 2.85 52,175
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FstBnkCp (FBMI)
$7.80 0.90 13.04 5,223
EvrgrnSolar (ESLR)
2.41 0.26 12.09 19,379,363
ShamirOpt (SHMR)
5.42 0.56 11.52 3,435
EXFO ElecEng (EXFO)
3.01 0.27 9.85 101,059
NobiltyHom (NOBH)
9.07 0.77 9.28 2,776
Intricon (IIN)
2.95 0.25 9.26 8,050
Intellon (ITLN)
4.97 0.42 9.25 148,473
TranstnThera (TTHI)
4.06 0.32 8.56 9,190
EinstnNoahRestr (BAGL)
9.38 0.68 7.82 65,463
PacerIntl (PACR)
2.55 0.18 7.59 1,056,560
CFS Bcp (CITZ)
4.71 0.33 7.42 4,100
ColonyBcp (CBAN)
7.77 0.50 6.88 4,205
EngyCnvDvc (ENER)
15.28 0.96 6.70 2,343,013
PoniardPharm (PARD)
7.07 0.41 6.16 496,954
Dyax (DYAX)
2.32 0.13 5.94 240,974
AscentSolarTch (ASTI)
8.35 0.45 5.70 261,655
AscentSolarTch wtB (ASTIZ)
2.45 0.12 5.34 26,228
TargaResPrtnr un (NGLS)
14.60 0.70 5.04 325,035
Slcnwr ADS (SPIL)
6.67 0.31 4.87 1,763,393
BassetFurn (BSET)
2.72 0.12 4.77 2,455
UltraClean (UCTT)
2.50 0.11 4.60 72,208
XyratexLtd (XRTX)
5.97 0.25 4.37 222,902
eLoyalty (ELOY)
8.50 0.35 4.29 25,761
21CentHldg (TCHC)
3.18 0.13 4.26 2,028
PowerSecureInt (POWR)
4.98 0.20 4.18 55,062
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
KeeganRes (KGN)
$2.55 0.19 8.05 332,020
Hillman (HLM+)
23.50 1.40 6.34 17,770
UranerzEngy (URZ)
2.24 0.10 4.67 447,358
TrvlcntrsAmer (TA)
2.08 0.08 4.00 7,430
EvolutionPetro (EPM)
2.52 0.08 3.28 68,800
CrSuisHighYld (DHY)
2.29 0.07 3.15 43,800
NuvPA Fd2 (NVY)
11.77 0.32 2.79 8,464
NorthgateMin (NXG)
2.23 0.06 2.76 1,246,960
Versar (VSR)
3.84 0.10 2.67 6,404
FrklnTmpltnTr (FTF)
10.33 0.27 2.66 44,576
NuvCT (NFC)
14.52 0.38 2.65 2,300
FstIsrael (ISL)
11.18 0.28 2.52 10,540
AdCareHlthSys (ADK)
2.56 0.06 2.40 9,500
PrpctMedHldgs (PZZ)
4.30 0.10 2.38 33,600
CrSuisInco (CIK)
2.90 0.05 1.75 30,234
NuvMA Muni (NGX)
14.24 0.24 1.71 6,149
UTEK (UTK)
3.91 0.06 1.56 47,409
ReavesUtilFd (UTG)
13.42 0.19 1.44 28,953
Eldoradogoldcp (EGO)
9.30 0.13 1.42 1,682,741
MetroHlthNtwk (MDF)
2.15 0.03 1.42 70,864
CaracoPharm (CPD)
3.34 0.05 1.37 80,218
LaBarge (LB)
10.08 0.13 1.31 31,368
LibertyAcqHldg (LIA)
9.17 0.09 0.99 38,344
2020ChinaCpAcq (TTY)
7.79 0.07 0.91 4,000
NuvNY Muni (NRK)
12.51 0.11 0.89 2,864
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxSmlCapBear 3x (TZA)
$23.59 2.05 9.52 10,001,401
DrxEnrgBear 3x (ERY)
24.24 2.06 9.26 1,988,536
DrxDevMktBear 3x (DPK)
33.25 2.70 8.84 28,952
SKF AB AccRetNtsRet (SBG)
7.36 0.54 7.92 6,500
DrxEmMktBear 3x (EDZ)
14.26 1.03 7.79 684,078
DrxMidCapBear 3x (MWN)
62.49 4.43 7.63 60,985
ProShrUSRlEst (SRS)
20.70 1.46 7.59 12,017,859
ProShrUltrFTSE (FXP)
12.77 0.82 6.85 1,602,517
DrxLrgCapBear 3x (BGZ)
37.15 2.38 6.85 7,535,612
ProShUltProShS&P (SPXU)
77.54 4.93 6.78 168,710
PwrShrCOilDShr (DTO)
81.42 5.10 6.68 554,546
ProShrRss2000Val (SJH)
49.38 3.02 6.51 20,504
ProShrRss2000Gro (SKK)
33.98 2.04 6.39 21,659
ProShrUlShtRus (TWM)
43.85 2.63 6.38 2,542,645
DrxFinancBear 3x (FAZ)
5.01 0.30 6.37 76,307,998
PrShUltsUBS Oil (SCO)
18.40 1.09 6.30 1,784,879
ProShrUSOilGas (DUG)
19.92 1.16 6.18 5,040,424
DrxTechMktBear 3x (TYP)
22.26 1.27 6.05 225,613
ProShrUlShtSmC600 (SDD)
45.56 2.58 6.00 32,410
RydexInvRusl2k (RRZ)
62.62 3.37 5.68 11,096
ProShrUS MSCI EAFE (EFU)
64.26 3.44 5.66 31,993
PrShUltSh Silv (ZSL)
9.62 0.51 5.60 425,116
ProShrUSCnsmrSvc (SCC)
66.51 3.52 5.59 70,772
PwrShr DBCommdDblShrt (DEE)
65.05 3.28 5.31 10,980
PrShrsMidCp MZZ (MZZ)
39.10 1.97 5.30 158,590
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment