Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/02/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

RussBerr (RUS)
$3.52 -0.60 -14.56 75,511

JcksnHewitt TaxSvc (JTX)
5.73 -0.95 -14.22 274,526

MoneygramIntl (MGI)
2.04 -0.31 -13.19 1,246,474

FlgstnReinsHldg (FSR)
9.34 -1.32 -12.38 1,049,153

RmcoGrshn (RPT)
8.87 -1.18 -11.77 94,241

SauerDan (SHS)
5.54 -0.73 -11.64 158,301

Raytheon wt (RTN%)
8.48 -1.05 -11.02 2,500

LeapFrog A (LF)
2.30 -0.28 -10.85 148,716

Schawk A (SGK)
6.93 -0.81 -10.47 38,500

MethodEl (MEI)
6.54 -0.74 -10.16 197,723

Chrstphr&Bnks (CBK)
6.21 -0.70 -10.13 118,570

CatoCp A (CTR)
16.22 -1.82 -10.09 267,522

OfficeMax (OMX)
5.75 -0.63 -9.87 1,604,347

Felcor (FCH)
2.30 -0.25 -9.80 211,538

AshfdHsptyTr (AHT)
2.52 -0.27 -9.67 368,956

GlimchRlty (GRT)
2.62 -0.28 -9.67 359,323

DoralFnl (DRL)
2.09 -0.22 -9.52 110,855

ModineMfg (MOD)
4.66 -0.48 -9.34 65,867

AmEqtyLf (AEL)
5.35 -0.55 -9.32 122,637

MillerInd (MLR)
7.97 -0.81 -9.23 15,700

ConsldGrph (CGX)
16.05 -1.63 -9.22 81,884

AmerAxle (AXL)
3.25 -0.33 -9.22 2,742,477

NtrlGsGp (NGS)
11.82 -1.18 -9.08 145,810

TmprPdcInt (TPX)
11.74 -1.17 -9.06 701,748

ArvnMeritor (ARM)
3.94 -0.39 -9.01 2,379,289

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Sepracor (SEPR)
$14.69 -3.20 -17.89 5,718,178

TiVo (TIVO)
9.15 -1.62 -15.04 4,235,506

LNB Bcp (LNBB)
6.21 -1.08 -14.81 10,948

HawaiinHldgs (HA)
5.33 -0.72 -11.90 817,381

WaccamawBkshrs (WBNK)
3.76 -0.49 -11.53 2,403

Illumina (ILMN)
33.76 -4.39 -11.50 8,576,628

EZchipSemi (EZCH)
14.29 -1.76 -10.95 577,864

Dynamex (DDMX)
13.28 -1.62 -10.87 45,772

EvotecAG (EVTC)
2.76 -0.33 -10.62 22,560

LawsnPdts (LAWS)
13.20 -1.56 -10.57 3,700

PervasvSftwr (PVSW)
5.47 -0.63 -10.33 72,035

RuthsHospitlty (RUTH)
3.36 -0.38 -10.16 113,426

IntAssets (IAAC)
14.15 -1.59 -10.10 52,624

RubiconTech (RBCN)
12.89 -1.41 -9.86 86,262

BCB Bcp (BCBP)
9.40 -1.02 -9.79 2,200

AlmostFam (AFAM)
23.79 -2.57 -9.75 409,307

TownSports (CLUB)
3.35 -0.36 -9.70 30,187

PMFG Inc (PMFG)
8.73 -0.92 -9.53 11,081

CKX (CKXE)
6.59 -0.69 -9.48 68,444

Affymtrix (AFFX)
5.45 -0.56 -9.32 751,545

ResCare (RSCR)
13.89 -1.39 -9.10 45,132

RushEnt A (RUSHA)
10.95 -1.09 -9.05 51,062

DynmcMtls (BOOM)
16.57 -1.63 -8.96 442,136

GuarantyBncp (GBNK)
1.83 -0.18 -8.96 51,153

ManhAssoc (MANH)
16.64 -1.63 -8.92 289,118

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CoffeeHldg (JVA)
$3.17 -0.29 -8.38 31,325

PioneerDrlg (PDC)
4.62 -0.41 -8.15 120,650

ZionOilGas (ZN)
8.26 -0.72 -8.02 187,506

MexcoEngy (MXC)
13.00 -1.00 -7.14 7,300

AmApparel (APP)
3.07 -0.23 -6.97 217,249

Neostem (NBS)
1.90 -0.13 -6.41 22,560

ArrhythRsch (HRT)
2.81 -0.19 -6.33 2,900

Hemispherx (HEB)
2.46 -0.16 -6.11 1,809,004

UnivTravelGp (UTA)
10.35 -0.65 -5.91 148,683

Merimac (MRM)
8.00 -0.47 -5.55 7,970

HQ MartmeInd (HQS)
8.86 -0.50 -5.34 35,713

HKN (HKN)
2.50 -0.14 -5.30 5,057

Geokinetics (GOK)
13.38 -0.73 -5.17 32,754

FullHouse (FLL)
2.27 -0.12 -5.02 19,371

Wilber (GIW)
10.85 -0.57 -4.99 18,388

IntlTwrHillMns (THM)
3.15 -0.16 -4.83 76,253

ChnGrn Agricult (CGA)
7.53 -0.37 -4.68 134,683

PyramidOil (PDO)
5.72 -0.28 -4.67 41,106

PMC Comrcl (PCC)
6.39 -0.31 -4.63 2,650

ChaseCp (CCF)
10.95 -0.53 -4.62 12,301

TianyinPharma (TPI)
3.15 -0.15 -4.55 147,813

MineFinders (MFN)
7.03 -0.33 -4.48 127,658

OverhillFrms (OFI)
5.40 -0.25 -4.42 32,541

AcmeUtd (ACU)
8.64 -0.40 -4.42 3,298

AmShrHosp (AMS)
2.01 -0.09 -4.40 18,902

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxSmlCapBull 3x (TNA)
$26.43 -2.74 -9.39 8,267,030

DrxEnrgBull 3x (ERX)
26.64 -2.76 -9.39 3,432,763

MerLyn Sel30 nts (MLV)
7.21 -0.72 -9.08 2,000

DrxDevMktBull 3x (DZK)
49.12 -4.65 -8.64 14,800

DrxMidCapBull 3x (MWJ)
54.98 -4.49 -7.55 49,709

ProShrUltraRE (URE)
3.37 -0.27 -7.39 12,398,331

DrxEmMktBull 3x (EDC)
78.22 -6.21 -7.36 391,489

CitiGpAmazon (EGJ)
9.78 -0.74 -7.03 7,300

DrxLrgCapBull 3x (BGU)
31.98 -2.37 -6.90 7,066,928

ProShUltPro S&P (UPRO)
81.57 -6.04 -6.89 245,983

ProSharesUltraFTSE/XinhuaChina25 (XPP)
56.73 -4.16 -6.83 22,300

Rydex2xS&PEn (REA)
13.90 -1.00 -6.71 10,422

ProShrUlSmC600 (SAA)
20.04 -1.39 -6.50 64,408

ProShrRss2000Gr (UKK)
20.98 -1.44 -6.42 17,030

PrShUlt UBS Oil (UCO)
11.97 -0.82 -6.41 3,096,825

ProShrUlOilGas (DIG)
24.90 -1.67 -6.29 4,765,787

DrxTechMktBull 3x (TYH)
85.55 -5.73 -6.28 151,128

ProShrUltraRus (UWM)
18.53 -1.24 -6.27 2,132,699

DrxFinancBull 3x (FAS)
8.61 -0.56 -6.12 74,486,557

ProShrRss2000Vl (UVT)
13.91 -0.90 -6.10 19,478

RydexRus2000 (RRY)
21.85 -1.41 -6.06 18,064

RydexSPMidCap4 (RMM)
23.56 -1.42 -5.69 8,504

PrShUlt Silver (AGQ)
39.28 -2.25 -5.42 179,442

ProShrUlBscMtls (UYM)
16.73 -0.94 -5.32 2,637,267

ProShrUltraUtil (UPW)
30.00 -1.66 -5.24 14,191

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us