MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.82 -0.23 -1.76 107,396,485
Citigroup (C)
2.90 -0.07 -2.36 70,089,991
FordMotor (F)
5.91 0.00 0.00 38,787,434
GenElec (GE)
11.58 -0.20 -1.70 38,254,517
Elan ADS (ELN)
7.97 0.97 13.86 30,601,981
WellsFargo (WFC)
23.56 -0.58 -2.40 23,951,131
Pfizer (PFE)
14.50 -0.40 -2.68 21,259,102
SprintNextel (S)
4.41 -0.20 -4.34 21,194,645
Alcoa (AA)
9.98 -0.37 -3.57 18,813,414
JPMorgChas (JPM)
32.92 -0.85 -2.52 17,077,261
KeyCp (KEY)
5.20 0.04 0.78 16,679,806
AT&T (T)
24.61 -0.46 -1.83 14,513,084
Vale ads (VALE)
17.52 -0.39 -2.18 14,284,820
Motorola (MOT)
6.29 -0.17 -2.64 12,942,858
RegionsFin (RF)
3.87 -0.10 -2.52 12,155,633
AlcatelLucent (ALU)
2.32 -0.11 -4.53 11,771,986
AltriaGp (MO)
16.37 -0.31 -1.86 10,619,276
PetrlBra ADS (PBR)
38.92 -1.56 -3.85 10,329,466
QwestComm (Q)
3.98 -0.02 -0.50 10,255,102
WalMart (WMT)
48.00 -0.37 -0.76 10,245,681
Hallibrtn (HAL)
19.56 -1.14 -5.51 10,073,112
ExxonMobil (XOM)
68.71 -1.85 -2.62 10,043,505
PotashCp (POT)
96.37 5.47 6.02 9,987,984
MorgStan (MS)
27.14 -1.22 -4.30 9,518,841
EMC Cp (EMC)
12.86 -0.28 -2.13 9,374,631
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.60 -0.80 -2.20 63,214,625
Microsoft (MSFT)
23.26 -0.78 -3.24 31,857,511
Intel (INTC)
16.77 -0.27 -1.58 31,424,810
E Trade (ETFC)
1.32 -0.03 -2.22 31,380,988
MesaAir (MESA)
0.17 0.02 16.60 28,630,492
CiscoSys (CSCO)
18.59 -0.21 -1.12 21,899,957
SiriusXM (SIRI)
0.46 0.00 -0.02 19,740,649
EvrgrnSolar (ESLR)
2.41 0.26 12.09 19,379,363
ApldMatl (AMAT)
11.14 0.01 0.09 16,724,148
DscvryLbs (DSCO)
0.53 -0.52 -49.79 16,363,212
OracleCp (ORCL)
21.00 -0.74 -3.40 14,743,830
Dell (DELL)
12.94 -0.45 -3.36 13,181,417
CellThrp (CTIC)
1.57 -0.11 -6.67 13,161,637
BeaconPwr (BCON)
0.94 0.15 18.46 10,648,478
NewsCp A (NWSA)
8.65 -0.62 -6.69 10,182,524
Xilinx (XLNX)
20.50 -0.07 -0.34 9,420,961
RschInMotn (RIMM)
69.93 -0.03 -0.04 9,184,506
Yahoo (YHOO)
14.97 -0.44 -2.86 8,964,486
AppleInc (AAPL)
140.37 -2.47 -1.73 8,629,905
HuntgBcsh (HBAN)
4.09 -0.06 -1.45 8,610,744
Symantec (SYMC)
15.74 0.11 0.70 8,600,812
Illumina (ILMN)
33.76 -4.39 -11.50 8,576,628
Comcast A (CMCSA)
13.97 -0.50 -3.46 8,557,382
NVIDIA (NVDA)
10.90 -0.44 -3.88 8,454,112
eBay (EBAY)
16.41 -0.37 -2.21 8,406,715
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GastarExplr (GST)
$0.55 0.16 42.67 8,891,517
BPWAcqUn (BPWU)
9.66 -0.05 -0.51 1,988,125
AltAstMngAcq (AMV)
9.77 -0.02 -0.20 1,965,123
Hemispherx (HEB)
2.46 -0.16 -6.11 1,809,004
Eldoradogoldcp (EGO)
9.30 0.13 1.42 1,682,741
AltAstMngAcq wt (AMV%)
0.14 0.00 0.00 1,528,000
AdventrxPharm (ANX)
0.15 0.01 7.14 1,333,039
NorthgateMin (NXG)
2.23 0.06 2.76 1,246,960
GranTierraEngy (GTE)
3.44 0.00 0.00 1,204,258
NewDrag A (NWD)
0.15 -0.01 -6.13 786,025
KodiakOilGas (KOG)
1.02 -0.05 -4.66 765,850
TasekoMine (TGB)
1.72 -0.05 -2.82 742,047
OilsandsQuest (BQI)
0.95 -0.05 -5.00 639,747
GtBasinGld A (GBG)
1.45 -0.09 -5.84 605,669
GldnStar (GSS)
2.07 -0.03 -1.43 582,209
NewGold (NGD)
2.77 -0.03 -1.07 523,671
US GoldCp (UXG)
2.65 -0.12 -4.33 514,378
Metalico (MEA)
4.48 -0.04 -0.88 483,022
Antares (AIS)
0.89 -0.01 -1.11 476,759
CrystllxInt (KRY)
0.26 -0.01 -3.70 476,258
I A Global (IAO)
0.04 0.00 0.47 469,295
ElixirGaming (EGT)
0.15 -0.01 -6.25 464,367
IdeationAcqWt (IDI%)
0.50 0.00 0.00 452,000
UranerzEngy (URZ)
2.24 0.10 4.67 447,358
NovaGoldRes (NG)
4.43 -0.02 -0.51 412,593
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$90.19 -2.14 -2.32 108,840,048
DrxFinancBear 3x (FAZ)
5.01 0.30 6.37 76,307,998
DrxFinancBull 3x (FAS)
8.61 -0.56 -6.12 74,486,557
SPDR FnclSelSct (XLF)
11.61 -0.27 -2.27 36,402,220
iShrMSCIEmrgMkt (EEM)
31.98 -0.84 -2.56 30,300,777
iShrRu2000 (IWM)
49.99 -1.88 -3.62 29,935,042
US NatGas (UNG)
13.34 -0.34 -2.49 29,900,480
ProShrUltraS&P (SSO)
25.08 -1.19 -4.53 22,603,350
ProShrsUShrt S&P (SDS)
57.40 2.55 4.65 22,209,096
ProShrUltraFnl (UYG)
3.73 -0.17 -4.38 21,084,287
SPDR S&P Retail (XRT)
26.71 -1.16 -4.16 15,992,300
ProShrUSFnl (SKF)
43.88 1.98 4.73 14,313,480
SPDR EngySelSct (XLE)
46.42 -1.67 -3.47 13,535,046
ProShrUltraRE (URE)
3.37 -0.27 -7.39 12,398,331
ProShrUSRlEst (SRS)
20.70 1.46 7.59 12,017,859
iShrMSCI Jpn (EWJ)
9.28 -0.26 -2.73 11,795,146
iShrChina25 (FXI)
37.37 -1.35 -3.49 11,032,129
PrShrsUShrQQQ (QID)
33.33 1.45 4.55 10,420,426
iShrMSEAFE (EFA)
45.18 -1.39 -2.98 10,083,415
DrxSmlCapBear 3x (TZA)
23.59 2.05 9.52 10,001,401
Diamond (DIA)
83.29 -1.74 -2.05 9,274,435
iShrDJUSRE (IYR)
31.55 -1.19 -3.63 8,971,702
DrxSmlCapBull 3x (TNA)
26.43 -2.74 -9.39 8,267,030
iShrMSCI Taiwn (EWT)
10.25 -0.07 -0.68 8,225,361
US OilFd (USO)
36.17 -1.29 -3.44 7,845,227
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment