MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.64 -0.41 -3.14 210,064,154
Citigroup (C)
2.88 -0.09 -3.03 117,116,904
FordMotor (F)
5.89 -0.02 -0.34 73,119,924
GenElec (GE)
11.46 -0.32 -2.72 70,173,234
WellsFargo (WFC)
23.08 -1.06 -4.39 49,599,357
Pfizer (PFE)
14.48 -0.42 -2.82 40,614,199
Elan ADS (ELN)
7.60 0.60 8.57 40,200,962
SprintNextel (S)
4.32 -0.29 -6.29 35,892,921
JPMorgChas (JPM)
32.27 -1.50 -4.44 35,841,002
KeyCp (KEY)
5.12 -0.04 -0.78 29,626,671
Alcoa (AA)
9.86 -0.49 -4.73 29,088,105
AT&T (T)
24.59 -0.48 -1.91 26,515,711
Vale ads (VALE)
17.45 -0.46 -2.57 24,789,019
RegionsFin (RF)
3.75 -0.22 -5.54 22,665,159
ExxonMobil (XOM)
68.49 -2.07 -2.93 22,341,669
Motorola (MOT)
6.19 -0.27 -4.18 20,497,407
WalMart (WMT)
47.79 -0.58 -1.20 19,728,964
Hallibrtn (HAL)
19.38 -1.32 -6.38 19,401,017
MorgStan (MS)
26.99 -1.37 -4.83 19,117,420
EMC Cp (EMC)
12.78 -0.36 -2.74 19,045,518
AltriaGp (MO)
16.30 -0.38 -2.28 18,322,475
AlcatelLucent (ALU)
2.24 -0.19 -7.82 18,125,466
PetrlBra ADS (PBR)
39.00 -1.48 -3.66 16,032,593
QwestComm (Q)
4.11 0.11 2.75 15,987,855
MicronTch (MU)
4.96 -0.22 -4.25 15,585,123
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.60 -0.80 -2.20 110,393,028
Microsoft (MSFT)
23.37 -0.67 -2.79 64,405,490
Intel (INTC)
16.72 -0.32 -1.88 53,983,700
E Trade (ETFC)
1.31 -0.04 -2.96 43,722,565
CiscoSys (CSCO)
18.50 -0.30 -1.60 40,882,091
Dell (DELL)
12.97 -0.42 -3.14 39,841,074
MesaAir (MESA)
0.16 0.01 6.67 38,576,425
SiriusXM (SIRI)
0.45 -0.01 -2.72 35,624,229
ApldMatl (AMAT)
11.13 0.00 0.00 28,980,729
OracleCp (ORCL)
21.04 -0.70 -3.22 26,976,425
EvrgrnSolar (ESLR)
2.39 0.24 11.16 25,638,511
DscvryLbs (DSCO)
0.51 -0.54 -51.65 22,032,604
NewsCp A (NWSA)
8.60 -0.67 -7.23 18,969,902
CellThrp (CTIC)
1.60 -0.08 -4.76 18,411,086
Comcast A (CMCSA)
13.89 -0.58 -4.01 18,036,421
Symantec (SYMC)
15.70 0.07 0.45 16,607,520
Yahoo (YHOO)
14.99 -0.42 -2.73 15,838,582
HuntgBcsh (HBAN)
4.00 -0.15 -3.61 15,774,818
Xilinx (XLNX)
20.60 0.03 0.15 15,249,921
BeaconPwr (BCON)
0.87 0.08 10.13 14,894,525
eBay (EBAY)
16.34 -0.44 -2.62 13,891,703
NVIDIA (NVDA)
10.90 -0.44 -3.88 13,616,418
Starbucks (SBUX)
13.39 -0.61 -4.36 13,203,807
AppleInc (AAPL)
140.02 -2.81 -1.97 13,092,188
JunprNtwk (JNPR)
23.55 -0.86 -3.52 12,870,982
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GastarExplr (GST)
$0.58 0.20 51.00 14,144,615
Hemispherx (HEB)
2.54 -0.08 -3.05 3,170,334
AltAstMngAcq (AMV)
9.74 -0.05 -0.51 2,850,269
NorthgateMin (NXG)
2.20 0.03 1.38 2,751,297
Eldoradogoldcp (EGO)
9.25 0.08 0.87 2,547,827
BPWAcqUn (BPWU)
9.68 -0.03 -0.31 1,988,225
GranTierraEngy (GTE)
3.41 -0.03 -0.87 1,796,595
AdventrxPharm (ANX)
0.15 0.01 6.43 1,717,176
AltAstMngAcq wt (AMV%)
0.16 0.02 14.29 1,533,400
OilsandsQuest (BQI)
0.97 -0.03 -3.00 1,483,097
TasekoMine (TGB)
1.71 -0.06 -3.39 1,125,295
NewDrag A (NWD)
0.15 -0.01 -9.26 1,097,323
KodiakOilGas (KOG)
1.00 -0.07 -6.54 1,081,415
GldnStar (GSS)
2.08 -0.02 -0.95 1,069,854
US GoldCp (UXG)
2.62 -0.15 -5.42 1,027,158
ElixirGaming (EGT)
0.15 -0.01 -6.25 1,022,037
CelSci (CVM)
0.39 -0.01 -1.98 880,448
NewGold (NGD)
2.75 -0.05 -1.79 855,837
GtBasinGld A (GBG)
1.46 -0.08 -5.19 811,994
GascoEngy (GSX)
0.27 -0.01 -3.57 755,516
DenisonMines (DNN)
1.66 0.02 1.22 735,607
IdeationAcqWt (IDI%)
0.48 -0.02 -4.00 719,902
NAmPaladm (PAL)
2.55 -0.03 -1.16 718,606
NovaGoldRes (NG)
4.42 -0.03 -0.67 705,134
Rentech (RTK)
0.54 0.00 0.00 684,225
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$89.81 -2.52 -2.73 202,939,564
DrxFinancBear 3x (FAZ)
5.13 0.42 8.92 144,568,805
DrxFinancBull 3x (FAS)
8.34 -0.83 -9.05 142,114,845
SPDR FnclSelSct (XLF)
11.47 -0.41 -3.45 97,272,219
US NatGas (UNG)
13.11 -0.57 -4.17 63,189,258
iShrMSCIEmrgMkt (EEM)
31.92 -0.90 -2.74 59,899,585
iShrRu2000 (IWM)
49.91 -1.96 -3.78 51,608,461
ProShrUltraFnl (UYG)
3.65 -0.25 -6.41 40,313,732
ProShrUltraS&P (SSO)
24.86 -1.41 -5.37 36,334,037
ProShrsUShrt S&P (SDS)
57.84 2.99 5.45 34,969,422
ProShrUSFnl (SKF)
44.72 2.82 6.73 31,380,856
ProShrUltraRE (URE)
3.30 -0.34 -9.34 26,081,732
SPDR S&P Retail (XRT)
26.66 -1.21 -4.34 24,218,937
SPDR EngySelSct (XLE)
46.16 -1.93 -4.01 23,960,024
iShrDJUSRE (IYR)
31.25 -1.49 -4.55 23,718,941
ProShrUSRlEst (SRS)
21.05 1.81 9.41 23,633,908
iShrMSEAFE (EFA)
45.23 -1.34 -2.88 20,727,546
iShrChina25 (FXI)
37.44 -1.28 -3.31 19,623,907
iShrMSCI Jpn (EWJ)
9.33 -0.21 -2.20 19,458,457
Diamond (DIA)
82.99 -2.04 -2.40 16,476,057
DrxSmlCapBear 3x (TZA)
23.63 2.09 9.71 15,856,443
PrShrsUShrQQQ (QID)
33.33 1.45 4.55 15,682,083
InduSelSctr SPDR (XLI)
21.36 -0.69 -3.13 13,736,116
iShrMSCI Bra (EWZ)
52.20 -1.42 -2.65 13,602,396
DrxSmlCapBull 3x (TNA)
26.38 -2.79 -9.56 13,089,211
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment