MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmIntlGp x (AIG)
$18.77 -4.43 -19.09 28,126,127
CapitlTr pfA (CBCA)
3.00 -0.25 -7.69 3,800
RaserTech (RZ)
2.63 -0.17 -6.07 2,109,028
DoralFnl (DRL)
2.36 -0.14 -5.60 223,774
AmDairy (ADY)
37.49 -2.17 -5.46 159,338
CarriageSvcs (CSV)
3.38 -0.19 -5.32 22,406
RedLionHtls (RLH)
4.57 -0.23 -4.79 18,758
PremGlobalSvc (PGI)
10.34 -0.50 -4.60 215,754
VirgnMobileUSA (VM)
3.84 -0.18 -4.48 290,078
MarriottInt A (MAR)
21.16 -0.91 -4.12 4,650,278
HostHtlRsrt pfE (HSTE)
20.15 -0.85 -4.03 2,300
StrwdHtlRsrt (HOT)
21.32 -0.88 -3.96 3,113,618
AmIntlGpUn (AIGA)
9.15 -0.37 -3.89 160,745
MovadoGp (MOV)
10.13 -0.41 -3.89 64,034
ColonlCpTrIV (CNBY)
4.81 -0.19 -3.88 9,394
PPlus QWS-1 (PKH)
14.95 -0.60 -3.86 7,635
NuvTaxAdvFltg (JFP)
3.02 -0.12 -3.82 62,501
MS IMB (IMC)
12.00 -0.47 -3.77 37,600
MuellerWater (MWA)
3.61 -0.13 -3.48 836,356
NavistarIntl (NAV)
42.09 -1.51 -3.46 4,528,621
FortressInvGp A (FIG)
3.30 -0.12 -3.45 786,961
MillerInd (MLR)
8.50 -0.30 -3.41 38,948
EngySolutns (ES)
8.89 -0.31 -3.37 480,104
LloydsGp ADS (LYG)
4.61 -0.16 -3.35 1,199,370
MortonsRestr (MRT)
2.90 -0.10 -3.33 25,082
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CardioNet (BEAT)
$9.65 -6.67 -40.87 17,759,758
ReprosThera (RPRX)
4.82 -2.37 -32.96 1,013,034
SpartnMtr (SPAR)
8.17 -3.16 -27.89 1,235,580
MyriadGntcs (MYGN)
26.25 -9.40 -26.37 10,595,311
Immersion (IMMR)
3.81 -1.13 -22.89 1,000,684
OrchardEnt (ORCD)
1.65 -0.35 -17.50 2,303
AvanirPhm A (AVNR)
1.85 -0.37 -16.67 1,143,197
MyriadPharm Wi (MYRX)
4.02 -0.63 -13.55 2,443,950
AcordaThera (ACOR)
24.91 -3.28 -11.64 1,904,776
PcificCon (PCBK)
10.78 -1.35 -11.13 57,716
SpctrmPharm (SPPI)
6.88 -0.77 -10.07 4,496,682
EXFO ElecEng (EXFO)
2.83 -0.31 -9.87 51,614
PHI (PHII)
17.94 -1.96 -9.85 3,600
Vical (VICL)
2.44 -0.26 -9.63 1,077,003
Neurometrix (NURO)
1.96 -0.20 -9.26 47,451
Clearfield (CLFD)
1.83 -0.17 -8.50 17,681
SCM Micro (SCMM)
2.20 -0.20 -8.33 4,200
MutualFst (MFSF)
8.25 -0.71 -7.92 2,700
FisherCom (FSCI)
11.78 -1.01 -7.90 15,483
LeapWirlsInt (LEAP)
30.79 -2.14 -6.50 3,440,936
ProtectOne (PONE)
4.01 -0.27 -6.31 10,365
DXP Ent (DXPE)
10.75 -0.72 -6.28 165,087
SeacstBkFl (SBCF)
2.29 -0.14 -5.76 42,023
NewBridgeBcp (NBBC)
1.95 -0.12 -5.65 3,090
MediciNova (MNOV)
4.01 -0.24 -5.65 6,306
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
KeeganRes (KGN)
$2.35 -0.43 -15.40 385,671
ZionOilGas (ZN)
9.21 -1.41 -13.28 328,193
AmApparel (APP)
3.32 -0.32 -8.78 227,897
EngySvcs (ESA)
2.69 -0.23 -7.88 4,844
HKN (HKN)
2.36 -0.19 -7.45 30,270
GpoSimec ADS (SIM)
6.58 -0.47 -6.67 59,090
FieldPntPete (FPP)
1.89 -0.11 -5.50 3,448
DeerfldCap (DFR)
4.25 -0.24 -5.35 3,800
GulfstreamIntl (GIA)
2.00 -0.11 -5.21 3,400
GreenhunterEn (GRH)
1.95 -0.09 -4.41 173,875
RennGlobalEntFund (RCG)
2.39 -0.10 -4.02 2,702
ArrhythRsch (HRT)
2.98 -0.10 -3.25 2,289
ChnGrn Agricult (CGA)
7.85 -0.24 -2.91 199,052
Hemispherx (HEB)
2.47 -0.07 -2.76 1,909,504
TrvlcntrsAmer (TA)
2.14 -0.06 -2.73 5,930
AdCareHlthSys (ADK)
2.20 -0.05 -2.23 10,000
DgtlPwr (DPW)
2.14 -0.04 -1.83 17,700
CornstnStrat (CLM)
10.22 -0.19 -1.83 16,783
NuvVA (NGB)
13.93 -0.24 -1.69 9,650
CmntyBkrsTrst (BTC)
3.65 -0.05 -1.35 12,896
BlkRkMuniInco Tr2 (BLE)
11.90 -0.15 -1.23 27,369
PacGE pfB (PCGB)
24.00 -0.26 -1.08 2,232
CheniereEgy (LNG)
2.91 -0.03 -1.02 230,271
FriedmanInd (FRD)
5.38 -0.05 -0.92 12,976
BPWAcqUn (BPWU)
9.75 -0.09 -0.91 14,400
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxDevMktBear 3x (DPK)
$29.80 -2.20 -6.88 14,350
DrxEmMktBear 3x (EDZ)
12.89 -0.94 -6.80 792,507
ProShrUSSemi (SSG)
33.23 -2.23 -6.29 158,419
DrxSmlCapBear 3x (TZA)
21.36 -1.39 -6.11 9,029,279
ProShrUS MSCI EM (EEV)
19.87 -1.17 -5.56 1,880,120
ProShUltMSCI Eur (EPV)
36.86 -1.98 -5.10 3,350
ProShrUlShtSmC600 (SDD)
42.75 -2.16 -4.81 23,368
ProShrUSCnsmrGd (SZK)
60.93 -3.07 -4.80 8,983
ProShrUS MSCI EAFE (EFU)
59.76 -2.89 -4.61 36,238
DrxTechMktBear 3x (TYP)
20.33 -0.98 -4.60 170,910
ProShrRss2000Val (SJH)
46.30 -2.10 -4.34 9,600
RydexInvRusl2k (RRZ)
58.92 -2.37 -3.86 11,300
DrxMidCapBear 3x (MWN)
56.93 -2.28 -3.85 24,943
ProShrUltrFTSE (FXP)
11.71 -0.45 -3.70 1,072,475
ProShrUlShtRus (TWM)
40.97 -1.55 -3.65 2,151,749
PwrShr DBGoldDblShrt (DZZ)
20.60 -0.74 -3.47 275,563
ProShrRss2000Gro (SKK)
31.77 -1.11 -3.37 11,982
PrShUltSh Gold (GLL)
14.76 -0.50 -3.28 170,196
PrShUltUBS Com (CMD)
20.27 -0.68 -3.25 3,250
ProShrUSBscMtls (SMN)
18.29 -0.61 -3.23 1,690,876
PrShUltSh Silv (ZSL)
9.05 -0.30 -3.21 290,066
ProShrUS MSCI Jpn (EWV)
54.68 -1.81 -3.20 5,606
ProShrUSTech (REW)
38.56 -1.25 -3.14 47,251
ProShUltProShS&P (SPXU)
71.08 -2.30 -3.13 213,378
ProShrUSInd (SIJ)
42.09 -1.35 -3.11 20,280
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment