MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 07/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$13.39 0.19 1.40 125,667,336
FordMotor (F)
6.16 0.09 1.48 49,560,050
Citigroup (C)
3.00 0.03 1.01 47,531,859
GenElec (GE)
11.87 0.15 1.28 34,073,909
Pfizer (PFE)
14.84 -0.16 -1.07 29,483,571
AmIntlGp x (AIG)
18.83 -4.37 -18.84 27,691,744
WellsFargo (WFC)
24.36 0.10 0.41 25,472,302
JPMorgChas x (JPM)
34.27 0.21 0.62 16,998,365
SprintNextel (S)
4.78 -0.03 -0.62 16,857,410
AdvMicro (AMD)
4.00 0.13 3.36 14,711,480
MetroPCS Comm (PCS)
12.88 -0.43 -3.23 13,451,119
Vale ads (VALE)
18.12 0.49 2.78 13,312,113
Alcoa (AA)
10.51 0.18 1.74 12,095,522
Nokia (NOK)
14.93 0.35 2.40 11,880,308
AT&T (T)
25.13 0.28 1.15 11,518,749
EMC Cp (EMC)
13.29 0.19 1.45 10,967,011
WalMart (WMT)
48.46 0.02 0.04 10,647,809
ExxonMobil (XOM)
70.66 0.75 1.07 10,288,562
TaiwanSemi (TSM)
9.58 0.17 1.81 10,234,496
BosSci (BSX)
10.11 -0.03 -0.30 9,882,344
Unisys (UIS)
1.76 0.25 16.52 9,539,326
Corning (GLW)
15.85 -0.22 -1.34 9,355,931
PetrlBra ADS (PBR)
41.19 0.21 0.51 9,266,408
ValeroEngy (VLO)
17.53 0.64 3.80 9,233,078
Motorola (MOT)
6.58 -0.05 -0.75 9,178,694
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.47 0.04 8.98 76,177,828
Intel (INTC)
17.21 0.66 3.99 54,335,509
PwrShrs QQQ (QQQQ)
36.74 0.36 0.99 45,980,400
Microsoft (MSFT)
24.01 0.24 1.01 28,845,020
CiscoSys (CSCO)
19.04 0.39 2.09 19,417,200
CardioNet (BEAT)
9.65 -6.67 -40.87 17,759,758
OracleCp (ORCL)
21.93 0.51 2.37 16,652,469
Dell (DELL)
13.60 -0.13 -0.95 14,964,156
NVIDIA (NVDA)
11.44 0.15 1.33 12,753,774
E Trade (ETFC)
1.32 0.03 2.33 12,181,627
ApldMatl (AMAT)
11.27 0.26 2.36 11,618,665
FfthThrd (FITB)
7.10 0.00 0.00 11,276,245
MyriadGntcs (MYGN)
26.25 -9.40 -26.37 10,595,311
OscientPharm (OSCI)
0.23 0.04 17.89 9,817,384
HuntgBcsh (HBAN)
4.17 -0.01 -0.24 9,652,701
AppleInc (AAPL)
144.10 1.67 1.17 8,579,219
BrcadeComm (BRCD)
7.97 0.13 1.66 8,495,492
Starbucks (SBUX)
14.14 0.25 1.80 8,468,742
JunprNtwk (JNPR)
24.40 0.80 3.39 8,319,513
ForceProtect (FRPT)
5.48 -3.36 -38.04 8,310,153
Comcast A (CMCSA)
14.67 0.21 1.45 8,109,502
PalmInc (PALM)
16.44 -0.14 -0.84 8,041,667
ON Semi (ONNN)
7.22 0.36 5.25 7,914,840
eBay (EBAY)
17.01 -0.12 -0.72 7,584,140
NewsCp A (NWSA)
9.48 0.37 4.06 7,537,824
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.47 -0.07 -2.76 1,909,504
Eldoradogoldcp (EGO)
9.37 0.42 4.69 1,600,600
US GoldCp (UXG)
2.79 0.15 5.68 1,130,106
NovaGoldRes (NG)
4.64 0.36 8.41 916,571
AdventrxPharm (ANX)
0.15 0.00 2.55 839,702
CrystllxInt (KRY)
0.26 0.04 16.82 839,505
GldnStar (GSS)
2.13 0.08 3.90 831,475
TasekoMine (TGB)
1.79 0.08 4.68 785,601
NorthgateMin (NXG)
2.25 0.11 5.14 763,196
GtBasinGld A (GBG)
1.55 0.17 12.32 704,734
GascoEngy (GSX)
0.27 -0.01 -3.57 687,846
NewGold (NGD)
2.87 0.20 7.47 591,584
ArcadiaRes (KAD)
0.66 0.04 6.45 554,200
Rentech (RTK)
0.54 -0.03 -4.65 541,665
GranTierraEngy (GTE)
3.46 0.01 0.29 479,350
DuneEngy (DNE)
0.13 -0.01 -5.36 410,872
AltAstMngAcq wt (AMV%)
0.14 0.01 7.69 400,000
Antares (AIS)
0.91 0.02 2.22 396,174
KeeganRes (KGN)
2.35 -0.43 -15.40 385,671
UraniumEngy (UEC)
3.06 0.16 5.52 372,096
IdeationAcqWt (IDI%)
0.50 0.00 0.00 368,200
NAmPaladm (PAL)
2.54 0.11 4.53 365,476
OilsandsQuest (BQI)
0.98 0.02 1.67 329,652
ZionOilGas (ZN)
9.21 -1.41 -13.28 328,193
HicksAcquWt (TOH%)
0.05 -0.01 -16.67 319,600
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.97 1.02 1.11 97,917,351
DrxFinancBull 3x (FAS)
9.41 0.17 1.82 60,895,952
DrxFinancBear 3x (FAZ)
4.60 -0.06 -1.29 59,242,052
iShrMSCIEmrgMkt (EEM)
33.14 0.91 2.82 41,061,257
US NatGas (UNG)
13.83 -0.04 -0.29 27,289,217
SPDR FnclSelSct (XLF)
12.02 0.07 0.59 26,631,121
iShrRu2000 (IWM)
51.99 0.91 1.78 24,619,864
ProShrsUShrt S&P (SDS)
54.08 -1.25 -2.26 20,904,851
iShrMSCI Jpn (EWJ)
9.59 0.16 1.64 18,873,636
ProShrUltraS&P (SSO)
26.65 0.51 1.95 15,703,012
ProShrUSFnl (SKF)
41.30 -0.49 -1.17 14,616,049
iShrChina25 (FXI)
39.09 0.72 1.88 11,992,444
SPDR EngySelSct (XLE)
48.43 0.38 0.79 11,903,938
iShrMSEAFE (EFA)
46.91 1.10 2.40 11,665,561
iShrMSCI Bra (EWZ)
54.24 1.27 2.40 10,402,258
ProShrUltraFnl (UYG)
3.97 0.11 2.85 10,167,259
ProShrUltraRE (URE)
3.66 0.10 2.81 10,153,088
iShrMSCI Taiwn (EWT)
10.41 0.32 3.17 9,853,990
ProShrUSRlEst (SRS)
19.12 -0.56 -2.85 9,697,987
US OilFd (USO)
37.54 -0.39 -1.03 9,519,257
DrxSmlCapBear 3x (TZA)
21.36 -1.39 -6.11 9,029,279
PrShrsUShrQQQ (QID)
31.37 -0.65 -2.03 8,643,919
SPDR GldTr (GLD)
92.66 1.48 1.62 8,116,496
iShrDJUSRE (IYR)
32.90 0.48 1.48 8,047,195
SemiConHldrs (SMH)
22.01 0.56 2.61 7,783,432
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment