MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 07/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Oshkosh (OSK)
$18.20 3.66 25.17 5,853,344
LeapFrog A (LF)
2.64 0.35 15.28 227,335
GerbScnfc (GRB)
2.82 0.32 12.80 119,961
KBFinc ADS (KB)
37.23 3.92 11.75 222,610
CousnProp pfA (CUZA)
16.76 1.75 11.66 5,500
Ferro (FOE)
3.07 0.32 11.64 496,178
AgriaCp ADS (GRO)
2.33 0.24 11.48 95,800
Solutia (SOA)
6.40 0.64 11.11 667,765
Lydall (LDL)
3.77 0.37 10.88 53,970
AmbacFnl 5.95 (AKF)
5.74 0.56 10.81 31,387
Nacco A (NC)
31.78 3.06 10.65 27,407
RetailVent (RVI)
2.41 0.23 10.55 107,606
KV Pharm B (KVB)
4.45 0.42 10.42 8,560
IvanhoeMn (IVN)
6.18 0.58 10.32 1,050,382
LindsayCp (LNN)
36.49 3.39 10.24 735,711
CompltProdSvcs (CPX)
7.01 0.65 10.22 1,600,385
Synnex (SNX)
27.45 2.46 9.84 1,007,570
Bowne (BNE)
7.15 0.64 9.83 68,918
AmbacFnl 5.875 (AKT)
5.64 0.50 9.73 27,443
ConstBrands A (STZ)
13.86 1.18 9.31 3,486,315
IRSA GDR (IRS)
5.23 0.44 9.19 139,956
CooperT&R (CTB)
10.83 0.91 9.17 590,622
Ennis (EBF)
13.59 1.13 9.07 84,777
XL Cap A (XL)
12.48 1.02 8.90 4,803,051
DSW A (DSW)
10.72 0.87 8.83 176,226
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LogMein (LOGM)
$20.65 4.65 29.06 5,186,391
ShengdaTech (SDTH)
4.49 0.74 19.73 544,354
CapCross pfD (CCPCN)
15.50 2.30 17.42 7,942
XyratexLtd (XRTX)
5.81 0.81 16.20 381,688
CarverBcp (CARV)
6.05 0.80 15.24 20,189
PoniardPharm (PARD)
6.86 0.89 14.91 838,601
Incredmail (MAIL)
6.48 0.78 13.68 77,446
LNB Bcp (LNBB)
7.21 0.86 13.54 9,580
PRGSchultz (PRGX)
3.06 0.36 13.44 828,480
Audiovox (VOXX)
6.63 0.77 13.14 36,536
CSP (CSPI)
4.00 0.45 12.68 19,865
StateBcp (STBC)
8.45 0.89 11.77 5,750
STEC Inc (STEC)
25.92 2.73 11.77 2,134,782
EvotecAG (EVTC)
3.07 0.32 11.64 18,572
KulckSoffa (KLIC)
3.78 0.38 11.18 307,693
Enteromedics (ETRM)
3.70 0.37 11.10 11,729
BTU Int (BTUI)
5.82 0.58 11.07 14,264
HallmrkFnl (HALL)
7.93 0.78 10.87 69,111
PrimorisSvcs wt (PRIMW)
2.45 0.24 10.86 11,100
MentorGraph (MENT)
6.05 0.58 10.60 755,699
WilshrBcp (WIBC)
6.35 0.60 10.43 91,420
JohnsnOutdrs (JOUT)
6.08 0.57 10.34 2,491
ChrdntSftwr (CHRD)
4.00 0.37 10.19 243,882
Intevac (IVAC)
9.59 0.88 10.10 41,660
OpticalCabl (OCCF)
3.31 0.30 9.97 6,598
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrpctMedHldgs (PZZ)
$4.27 0.52 13.87 98,760
LaBarge (LB)
10.20 0.93 10.03 55,837
SeabrdgGld (SA)
28.19 2.25 8.67 188,397
MexcoEngy (MXC)
13.36 1.06 8.59 11,885
NovaGoldRes (NG)
4.64 0.36 8.41 916,571
NewGold (NGD)
2.87 0.20 7.47 591,584
ReadyMix (RMX)
4.10 0.28 7.33 4,943
FrontrDevGrp (FRG)
3.68 0.25 7.29 123,571
MineFinders (MFN)
7.42 0.50 7.23 185,909
TanRoyExplr (TRE)
3.13 0.21 7.19 91,724
TianyinPharma (TPI)
3.07 0.20 6.85 295,363
OverhillFrms (OFI)
5.61 0.34 6.45 41,443
NIVS IntMedTech (NIV)
3.15 0.19 6.42 35,669
Hawk A (HWK)
14.67 0.82 5.92 25,208
TiensBiotchGp (TBV)
2.34 0.13 5.88 6,100
Geokinetics (GOK)
14.45 0.80 5.83 59,654
LazareKap (LKI)
2.75 0.15 5.77 6,125
PrtlxBioThera (PLX)
4.78 0.26 5.75 142,925
US GoldCp (UXG)
2.79 0.15 5.68 1,130,106
AcmeUtd x (ACU)
8.40 0.45 5.66 29,900
Cntnucare (CNU)
2.46 0.13 5.58 44,877
UraniumEngy (UEC)
3.06 0.16 5.52 372,096
Merimac (MRM)
8.93 0.46 5.44 21,699
GeneralMoly (GMO)
2.34 0.12 5.41 218,415
NuveenRlEst (JRS)
6.66 0.34 5.38 117,378
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MerLyn Sel30 nts (MLV)
$7.93 0.62 8.48 2,000
DrxEmMktBull 3x (EDC)
86.98 6.08 7.52 376,595
DrxDevMktBull 3x (DZK)
54.92 3.64 7.10 11,504
iPathUBSCotton (BAL)
31.54 2.06 6.98 8,664
ProShrUlSemi (USD)
20.97 1.27 6.45 269,078
iPathNickelETN (JJN)
24.72 1.49 6.42 3,314
DrxSmlCapBull 3x (TNA)
29.47 1.70 6.12 6,507,861
PwrShrMtlDbLng (BDD)
8.61 0.45 5.52 8,885
MktVecGold (GDX)
39.87 2.06 5.43 3,049,719
JaguarMng (JAG)
7.98 0.40 5.28 60,450
ProSharesUltraMSCIEmerg (EET)
56.88 2.77 5.12 13,951
ProShrUlConsmrGd (UGE)
37.35 1.66 4.65 2,481
ProShrRss2000Vl (UVT)
14.90 0.66 4.63 30,467
ProShrUlSmC600 (SAA)
21.55 0.95 4.61 39,193
iShrMSSwe (EWD)
19.37 0.85 4.58 92,810
DrxTechMktBull 3x (TYH)
93.80 3.84 4.27 176,216
RydexRus2000 (RRY)
23.43 0.93 4.13 17,023
iShrMSCI SK (EWY)
36.18 1.39 4.00 1,859,487
ClaymrTimbrIdx (CUT)
13.90 0.53 3.96 14,539
ProSharesUltraFTSE/XinhuaChina25 (XPP)
62.09 2.33 3.90 21,659
DrxMidCapBull 3x (MWJ)
60.59 2.27 3.89 44,603
WisdmTrSCEarn (EES)
33.24 1.22 3.81 15,406
MerLynNtsSel10 (MSS)
4.64 0.17 3.80 3,076
FstTrDJGlblDiv (FGD)
17.13 0.62 3.76 2,185
ConstEngy un (CEP)
2.50 0.09 3.73 154,919
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment