MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.41 0.20 1.78 303,596,922
Citigroup (C)
3.51 -0.18 -4.88 286,160,048
JPMorgChas (JPM)
34.50 -1.61 -4.46 157,854,515
FordMotor (F)
6.41 0.28 4.57 134,314,664
SunTrustBk (STI)
15.94 2.14 15.51 113,007,524
WellsFargo (WFC)
24.39 -1.04 -4.09 100,523,053
KeyCp (KEY)
4.82 0.08 1.69 92,766,121
AmIntlGp (AIG)
1.56 -0.10 -6.02 77,471,980
MorgStan (MS)
30.09 0.20 0.67 67,222,189
GenElec (GE)
13.80 -0.06 -0.43 65,910,203
Alcoa (AA)
10.52 0.69 7.02 56,686,331
EMC Cp (EMC)
12.85 0.43 3.46 54,130,308
SprintNextel (S)
5.06 0.06 1.20 50,427,501
Pfizer (PFE)
14.98 0.22 1.49 49,939,516
RegionsFin (RF)
4.00 0.01 0.25 47,503,224
Vale ads (VALE)
20.07 -0.37 -1.81 33,734,739
AmExpress (AXP)
24.71 -1.28 -4.92 33,514,586
US Bcp (USB)
18.12 -0.78 -4.13 33,473,323
DowChem (DOW)
18.73 1.63 9.53 32,705,551
Nokia (NOK)
16.15 -0.02 -0.12 32,606,771
AT&T (T)
24.84 0.20 0.81 29,086,197
MGM Mirage (MGM)
7.92 -0.44 -5.26 29,084,190
ExxonMobil (XOM)
72.92 1.16 1.62 28,530,745
ProLogis (PLD)
8.50 -0.76 -8.21 27,333,903
PetrlBra ADS (PBR)
44.89 -0.75 -1.64 26,851,567
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$36.44 0.05 0.14 126,640,013
CellThrp (CTIC)
1.72 -0.38 -18.10 76,859,165
Intel (INTC)
16.19 -0.31 -1.88 58,201,636
Dryships (DRYS)
7.87 0.08 1.03 54,724,715
CiscoSys (CSCO)
19.61 0.11 0.56 53,659,122
Microsoft (MSFT)
21.40 0.00 0.00 48,604,317
HuntgBcsh (HBAN)
4.15 0.11 2.72 35,501,968
FfthThrd (FITB)
6.72 -0.28 -4.00 33,947,551
OracleCp (ORCL)
20.35 0.43 2.16 30,890,754
Comcast A (CMCSA)
14.46 0.54 3.88 27,795,073
MarvellTch (MRVL)
11.16 -0.97 -8.00 25,312,777
SiriusXM (SIRI)
0.34 -0.01 -3.14 24,016,686
NVIDIA (NVDA)
10.85 -0.09 -0.82 22,690,632
NetApp (NTAP)
19.34 -1.35 -6.52 22,074,127
Antigenics (AGEN)
1.53 0.64 71.91 20,806,244
Dell (DELL)
11.94 -0.24 -1.97 20,234,071
JunprNtwk (JNPR)
23.82 -1.52 -6.00 20,211,787
ApldMatl (AMAT)
11.61 -0.45 -3.73 19,846,255
SeagateTch (STX)
8.78 -0.68 -7.19 18,508,619
NewsCp A (NWSA)
10.61 0.21 2.02 16,878,033
SunMicrsys (JAVA)
9.13 0.04 0.44 16,736,826
eBay (EBAY)
17.96 -0.28 -1.54 16,547,143
AppleInc (AAPL)
139.49 0.14 0.10 16,160,988
RschInMotn (RIMM)
82.61 0.46 0.56 16,139,242
ActivisionBliz (ATVI)
12.31 0.18 1.48 15,751,275
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.28 0.57 33.33 27,314,264
OilsandsQuest (BQI)
1.14 0.08 7.55 5,745,793
NovaGoldRes (NG)
5.78 0.50 9.47 4,007,683
AdvTechAcq (AXC)
8.04 0.01 0.12 3,468,828
Uluru (ULU)
0.17 0.00 0.00 3,329,254
US GoldCp (UXG)
2.68 0.26 10.74 3,253,116
Eldoradogoldcp (EGO)
10.13 0.44 4.54 3,248,072
GldnStar (GSS)
2.26 -0.07 -3.00 3,213,262
TasekoMine (TGB)
1.91 0.13 7.30 2,853,870
AdventrxPharm (ANX)
0.12 -0.01 -6.08 2,849,584
DuneEngy (DNE)
0.19 0.02 11.71 2,332,267
NorthgateMin (NXG)
2.39 0.02 0.84 2,223,477
ElixirGaming (EGT)
0.25 0.03 13.64 2,119,523
GeneralMoly (GMO)
2.68 0.04 1.52 1,757,028
NewGold (NGD)
3.04 0.05 1.67 1,740,078
I A Global (IAO)
0.06 0.00 -0.34 1,737,541
GranTierraEngy (GTE)
3.22 0.07 2.22 1,723,943
PioneerDrlg (PDC)
6.32 0.15 2.43 1,710,256
CntlFdCan (CEF)
12.50 0.09 0.73 1,611,111
ON2 Tech (ONT)
0.50 0.01 2.04 1,588,302
AdvTechAcq wt (AXC%)
0.00 0.00 500.00 1,581,800
CanoPetr (CFW)
1.01 0.15 17.44 1,557,560
GtBasinGld A (GBG)
1.63 0.09 5.84 1,452,305
DenisonMines (DNN)
1.99 0.02 1.02 1,382,517
ApolloGld (AGT)
0.46 -0.01 -2.13 1,316,860
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$4.66 0.17 3.81 242,987,244
SPDR S&P 500 (SPY)
94.85 0.08 0.08 227,826,385
SPDR FnclSelSct (XLF)
12.16 -0.20 -1.62 192,486,242
DrxFinancBull 3x (FAS)
10.07 -0.39 -3.68 174,658,981
iShrMSCIEmrgMkt (EEM)
34.14 -0.50 -1.44 100,605,500
iShrRu2000 (IWM)
52.78 0.65 1.25 53,707,394
ProShrUltraFnl (UYG)
4.12 -0.15 -3.51 48,577,242
ProShrUltraS&P (SSO)
27.72 0.12 0.43 43,430,791
ProShrsUShrt S&P (SDS)
53.00 -0.10 -0.20 40,720,441
ProShrUltraRE (URE)
4.02 -0.10 -2.43 38,966,059
ProShrUSFnl (SKF)
41.31 1.06 2.63 38,653,176
ProShrUSRlEst (SRS)
18.46 0.52 2.90 37,141,526
PwrShrCOilDLng (DXO)
4.56 0.07 1.56 31,413,733
iShrDJUSRE (IYR)
34.65 -0.52 -1.48 30,238,189
iShrMSCI Bra (EWZ)
57.30 -0.11 -0.19 28,758,124
iShrChina25 (FXI)
38.72 -0.81 -2.05 28,724,079
US NatGas (UNG)
15.63 -0.33 -2.08 27,497,059
iShrMSCI Jpn (EWJ)
9.53 0.01 0.11 23,205,609
iShrMSEAFE (EFA)
49.04 0.42 0.86 22,182,753
ProShrUltraQQQ (QLD)
38.28 0.00 0.00 20,549,181
SPDR EngySelSct (XLE)
53.44 -0.14 -0.27 20,252,843
PrShrsUShrQQQ (QID)
32.29 0.00 0.00 19,237,607
SemiConHldrs (SMH)
21.48 -0.69 -3.11 18,662,930
DrxSmlCapBull 3x (TNA)
31.18 1.06 3.52 16,221,850
SPDR GldTr (GLD)
96.36 0.63 0.66 14,526,574
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment