MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 06/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AtlasPipeline (AHD)
$4.00 0.99 32.89 1,518,350
LaZ Boy (LZB)
2.87 0.69 31.65 1,183,388
SatyamCom ADS (SAY)
3.24 0.49 17.81 9,570,745
BordersGrp (BGP)
3.63 0.52 16.72 1,416,249
Talbots (TLB)
4.73 0.54 12.89 1,419,466
PinnacleEnt (PNK)
12.50 1.40 12.62 1,642,632
PrimeRlty pfB (PGEZ)
3.50 0.35 11.11 17,600
Technitrol (TNL)
5.58 0.55 10.83 929,803
AtlasPipeln (APL)
6.40 0.62 10.73 1,295,287
AmIntlGp A4 (AFF)
8.79 0.77 9.66 263,804
AirTranHldg (AAI)
6.21 0.53 9.33 4,199,005
AmIntlJrSubDeb (AVF)
10.26 0.86 9.13 314,019
AldIrhBk ADS (AIB)
5.42 0.42 8.39 5,608,907
CBTCS 03-4 (JBJ)
18.95 1.35 7.67 2,200
Corts PF KCC (KCC)
19.41 1.31 7.24 6,600
TrGasSur ADS (TGS)
2.45 0.16 6.99 79,006
KeyCpS&P500Nts (KEYG)
67.93 4.33 6.81 72,891
Spartech (SEH)
4.55 0.28 6.56 144,925
Corts AFC KRH (KRH)
17.00 1.02 6.38 5,700
CKE Restr (CKR)
9.59 0.56 6.20 626,003
Strats USC GJH (GJH)
6.70 0.39 6.18 5,000
AstoriaFnl (AF)
8.10 0.47 6.16 711,202
K12 (LRN)
17.80 1.03 6.14 58,401
RadianGrp (RDN)
3.48 0.20 6.10 1,083,048
CPI Cp (CPY)
15.37 0.87 6.00 12,410
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TiVo (TIVO)
$10.26 3.28 46.99 25,800,124
OriginAgrtch (SEED)
6.11 0.92 17.73 1,066,275
BobEvFrm (BOBE)
31.55 4.75 17.72 1,159,913
AppldSignal (APSG)
25.37 3.38 15.37 409,242
HubGp A (HUBG)
23.00 3.04 15.23 1,292,898
HumanGenom (HGSI)
3.02 0.39 14.83 5,881,134
QiaoXingTel (XING)
2.50 0.32 14.47 1,000,607
FdltySo (LION)
3.16 0.34 12.05 12,795
LfPtnrHldgs (LPHI)
18.95 1.99 11.73 384,997
UT MedPdts (UTMD)
26.05 2.55 10.85 7,517
IsilonSystems (ISLN)
3.16 0.30 10.49 243,236
TelestnTech (TSTC)
4.28 0.40 10.31 93,636
RubiconTech (RBCN)
11.44 1.06 10.21 65,198
MetroCorp (MCBI)
3.50 0.32 10.06 3,130
Affymtrix (AFFX)
5.43 0.49 9.82 1,082,559
MltmedGm (MGAM)
4.96 0.44 9.73 144,110
BareEscentuals (BARE)
10.24 0.90 9.58 930,702
9 Limited ADS (NCTY)
11.52 0.91 8.58 259,026
CasualMlRet (CMRG)
2.19 0.17 8.42 152,898
DGFastChan (DGIT)
21.48 1.66 8.38 494,944
GeronCp (GERN)
6.94 0.50 7.73 1,968,590
ChinaTch ADS (CNTF)
2.35 0.16 7.31 400,691
HarrisStratex A (HSTX)
5.64 0.38 7.22 1,239,460
TesseraTch (TSRA)
26.20 1.75 7.16 2,279,405
NPS Pharm (NPSP)
3.15 0.20 6.78 302,220
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.59 0.31 13.59 15,970,515
PharmAthene (PIP)
2.25 0.15 7.25 15,112
KeeganRes (KGN)
3.27 0.20 6.63 460,390
FstTrTaxAdv (FPI)
5.13 0.31 6.43 30,385
SilvercorpMtls (SVM)
3.69 0.22 6.34 3,369,452
Neostem (NBS)
2.44 0.14 6.09 44,378
Aerosonic (AIM)
2.96 0.16 5.71 5,200
ChenierEngyPtnr (CQP)
7.90 0.40 5.33 88,320
Banro (BAA)
2.20 0.11 5.26 224,478
HiShearTch (HSR)
7.75 0.35 4.70 6,892
CKX Lands (CKX)
12.65 0.51 4.16 2,571
NovaBayPharma (NBY)
2.40 0.10 4.15 2,570
CmntyBkrsTrst (BTC)
3.27 0.13 4.14 16,972
SunairSvcs (SNR)
2.50 0.09 3.73 12,050
ChiRivet x (CVR)
13.00 0.38 2.99 3,071
NuvPA Fd2 (NVY)
13.37 0.37 2.85 17,765
EtnVncOH (EIO)
12.15 0.32 2.74 4,300
AmApparel (APP)
3.91 0.10 2.62 133,217
FemaleHealth (FHC)
4.38 0.11 2.58 33,583
B&H Ocean (BHO)
4.05 0.10 2.53 4,200
DeerfldCap (DFR)
4.10 0.10 2.50 4,811
DaxorCp (DXR)
10.50 0.25 2.44 5,458
Amcon (DIT)
44.45 1.00 2.30 4,400
CaracoPharm (CPD)
4.25 0.08 1.92 25,295
BlkRkNJ Muni (BLJ)
12.82 0.22 1.75 2,800
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxEmMktBear 3x (EDZ)
$14.12 1.39 10.92 438,846
DrxEnrgBear 3x (ERY)
19.66 1.93 10.89 2,139,934
ProShrUSBscMtls (SMN)
17.50 1.45 9.03 1,195,649
DrxDevMktBear 3x (DPK)
31.25 2.53 8.81 12,476
RydexInv2xEnrg (REC)
7.68 0.58 8.21 3,575
PwrShrCOilDShr (DTO)
81.43 5.88 7.78 409,512
ProShrUS MSCI EM (EEV)
21.06 1.46 7.45 1,701,952
ProShrUSOilGas (DUG)
17.17 1.19 7.45 5,954,652
PrShUltsUBS Oil (SCO)
18.96 1.29 7.30 1,499,682
ChMasMedia (CMM)
4.80 0.32 7.14 28,897
PrShUltSh Silv (ZSL)
7.55 0.49 6.94 294,713
DrxMidCapBear 3x (MWN)
29.20 1.79 6.53 68,541
PrShUltUBS Com (CMD)
20.68 1.23 6.34 2,262
PwrShr DBAgriDblShrt (AGA)
35.05 2.02 6.12 7,615
ProShrUS MSCI EAFE (EFU)
61.54 3.35 5.75 43,025
MerLynMonsanto (MYX)
27.15 1.39 5.40 2,800
DrxLrgCapBear 3x (BGZ)
34.81 1.61 4.85 4,371,835
Brcl iPathVIX ShFut (VXX)
79.02 3.61 4.79 200,735
ProShrUSSemi (SSG)
37.87 1.62 4.47 253,246
DrxSmlCapBear 3x (TZA)
21.98 0.92 4.37 5,929,918
ProShrRssMCGro (SDK)
43.47 1.80 4.32 2,200
ClymrZcksMdCpCr (CZA)
18.62 0.76 4.26 8,700
ProShrUSInd (SIJ)
40.56 1.64 4.21 25,817
ProShrUltrFTSE (FXP)
13.00 0.52 4.17 1,304,168
ProShrS MSCI EM (EUM)
52.60 2.02 3.99 30,289
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment