MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 06/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LaZ Boy (LZB)
$3.03 0.85 38.99 2,198,925
AtlasPipeline (AHD)
4.16 1.15 38.21 2,114,257
SatyamCom ADS (SAY)
3.38 0.63 22.91 15,840,871
Satrn AIG MKS (MKS)
9.45 1.30 15.95 10,831
Talbots (TLB)
4.85 0.66 15.75 2,475,038
BordersGrp (BGP)
3.59 0.48 15.43 1,910,261
PinnacleEnt (PNK)
12.56 1.46 13.15 2,498,663
AtlasPipeln (APL)
6.52 0.74 12.80 2,355,242
CPI Cp (CPY)
16.27 1.77 12.21 27,410
PrimeRlty pfB (PGEZ)
3.50 0.35 11.11 24,598
AirTranHldg (AAI)
6.30 0.62 10.92 6,385,859
RussBerr (RUS)
4.04 0.39 10.68 100,830
SLM Cp pfA (SLMA)
30.15 2.75 10.04 8,628
AmIntlGp A4 (AFF)
8.79 0.77 9.60 482,031
Technitrol (TNL)
5.50 0.47 9.34 1,497,838
SLM FltRt pf B x (SLMB)
26.15 2.21 9.23 6,500
TrGasSur ADS (TGS)
2.50 0.21 9.17 104,196
AmIntlJrSubDeb (AVF)
10.25 0.85 9.04 509,199
ChinaDisEduADS (DL)
6.30 0.48 8.25 64,278
BwayHldg (BWY)
16.24 1.20 7.98 201,646
RetailVent (RVI)
3.02 0.21 7.47 356,843
AldIrhBk ADS (AIB)
5.37 0.37 7.40 6,899,912
HFF A (HF)
4.10 0.27 7.05 91,200
CryoLife (CRY)
5.37 0.35 6.97 441,139
K12 (LRN)
17.92 1.15 6.86 194,334
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TiVo (TIVO)
$10.70 3.72 53.30 38,051,513
NE Bcp (NBN)
10.55 2.13 25.30 2,400
IsilonSystems (ISLN)
3.49 0.63 22.03 432,591
EdgePete pfA (EPEXP)
2.69 0.44 19.56 20,817
CasualMlRet (CMRG)
2.41 0.39 19.31 431,516
HubGp A (HUBG)
23.39 3.43 17.18 2,332,648
BobEvFrm (BOBE)
31.02 4.22 15.75 1,843,889
HumanGenom (HGSI)
3.03 0.40 15.21 10,203,966
FdltySo (LION)
3.23 0.41 14.53 19,901
AstroMed (ALOT)
6.19 0.77 14.21 30,270
AppldSignal (APSG)
25.04 3.05 13.87 714,758
NPS Pharm (NPSP)
3.33 0.38 12.88 489,256
QiaoXingTel (XING)
2.46 0.28 12.84 1,451,288
OriginAgrtch (SEED)
5.85 0.66 12.72 1,498,434
QuigleyCp (QGLY)
4.78 0.53 12.47 13,150
OYO Geospce (OYOG)
19.80 2.12 11.99 83,485
9 Limited ADS (NCTY)
11.85 1.24 11.69 457,978
CodValBcp (CVLY)
8.00 0.81 11.27 5,350
TesseraTch (TSRA)
27.03 2.58 10.55 3,583,561
TelestnTech (TSTC)
4.28 0.40 10.31 178,125
AmWdmk (AMWD)
19.19 1.77 10.16 66,192
ShilohInd (SHLO)
2.69 0.24 9.80 5,902
ChinaTch ADS (CNTF)
2.40 0.21 9.59 690,276
FlowInt (FLOW)
2.63 0.23 9.58 216,488
SeanergyMar (SHIP)
4.38 0.38 9.50 3,900
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Accelr8Tch (AXK)
$2.48 0.33 15.35 2,440
CmntyBkrsTrst (BTC)
3.54 0.40 12.74 95,215
Hemispherx (HEB)
2.55 0.27 11.84 22,427,783
GulfstreamIntl (GIA)
2.20 0.20 10.00 20,156
Neostem (NBS)
2.50 0.20 8.70 98,496
KeeganRes (KGN)
3.27 0.20 6.63 780,262
FstTrTaxAdv (FPI)
5.12 0.30 6.22 46,159
CommandSec (MOC)
3.30 0.17 5.43 2,700
SunairSvcs (SNR)
2.54 0.13 5.39 17,600
PharmAthene (PIP)
2.21 0.11 5.24 39,582
EveryGloryIntl (EVK)
2.28 0.11 5.06 22,715
TianyinPharma (TPI)
2.30 0.11 5.02 38,558
SinovacBio (SVA)
2.95 0.14 4.98 339,401
SilvercorpMtls (SVM)
3.63 0.16 4.61 4,629,041
Aerosonic (AIM)
2.92 0.12 4.29 5,700
ChiRivet x (CVR)
13.16 0.54 4.25 5,471
FemaleHealth (FHC)
4.45 0.18 4.22 49,889
CKX Lands (CKX)
12.65 0.51 4.16 2,571
ChenierEngyPtnr (CQP)
7.81 0.31 4.13 124,483
MidSoBcp (MSL)
15.93 0.62 4.05 5,400
HiShearTch (HSR)
7.68 0.28 3.78 8,237
NovaBayPharma (NBY)
2.39 0.09 3.71 6,446
NuvPA Fd2 (NVY)
13.44 0.44 3.38 18,565
EasternCo (EML)
15.75 0.49 3.21 13,115
AmShrHosp (AMS)
2.10 0.06 2.94 4,741
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChMasMedia (CMM)
$5.04 0.56 12.54 40,820
DrxEmMktBear 3x (EDZ)
13.99 1.26 9.90 851,074
DrxEnrgBear 3x (ERY)
19.47 1.74 9.81 3,846,522
RydexInv2xEnrg (REC)
7.78 0.68 9.58 9,648
DrxDevMktBear 3x (DPK)
31.17 2.45 8.53 22,223
PwrShr DBAgriDblShrt (AGA)
35.82 2.79 8.45 13,989
PwrShrCOilDShr (DTO)
81.76 6.21 8.22 699,324
ProShrUSBscMtls (SMN)
17.36 1.31 8.16 3,070,763
PrShUltSh Silv (ZSL)
7.60 0.54 7.65 660,817
PwrShr DBCommdDblShrt (DEE)
58.15 4.03 7.45 4,600
PrShUltUBS Com (CMD)
20.88 1.43 7.35 12,085
PrShUltsUBS Oil (SCO)
18.96 1.29 7.30 2,299,024
ProShrUSOilGas (DUG)
17.05 1.07 6.70 11,330,940
ProShrUS MSCI EM (EEV)
20.87 1.27 6.48 2,958,513
PwrShrMtlShrt (BOS)
34.88 1.92 5.82 2,790
ProShrUS MSCI EAFE (EFU)
61.49 3.30 5.67 80,920
DrxMidCapBear 3x (MWN)
28.88 1.47 5.36 107,428
Brcl iPathVIX ShFut (VXX)
79.05 3.64 4.83 355,437
ProShrRssMCGro (SDK)
43.65 1.98 4.75 4,400
ClymrZcksMdCpCr (CZA)
18.62 0.76 4.26 8,700
ProShrUSUtil (SDP)
40.45 1.59 4.09 4,037
PwrShr DBGoldDblShrt (DZZ)
19.98 0.78 4.06 793,253
PwrShrCOilShrt (SZO)
52.95 2.03 3.99 7,383
DrxLrgCapBear 3x (BGZ)
34.51 1.31 3.95 9,449,844
PrShUltSh Gold (GLL)
14.31 0.52 3.77 407,479
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment