MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/14/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.92 -0.07 -0.54 181,929,832
Citigroup (C)
2.88 0.10 3.60 129,691,647
CIT Gp (CIT)
1.42 0.07 5.19 106,618,440
AmIntlGp (AIG)
15.00 0.43 2.95 52,163,491
GenElec (GE)
11.55 0.09 0.79 42,402,917
WellsFargo (WFC)
24.25 -0.55 -2.22 41,019,124
JPMorgChas (JPM)
34.76 0.05 0.14 30,091,917
FordMotor (F)
5.71 0.02 0.35 27,757,011
GoldmanSachs (GS)
149.21 -0.23 -0.15 21,297,078
Vale ads (VALE)
16.44 -0.01 -0.07 17,223,808
Pfizer (PFE)
14.70 -0.06 -0.39 16,618,756
Alcoa (AA)
9.61 -0.06 -0.57 16,248,977
Nokia (NOK)
14.47 -0.36 -2.43 15,460,863
RegionsFin (RF)
4.10 0.03 0.74 15,003,431
ArlingtonAssetInvest (AI)
0.41 0.06 17.29 14,744,877
SprintNextel (S)
4.38 0.08 1.86 14,423,860
MorgStan (MS)
27.83 -0.08 -0.29 14,226,749
JohnsJohns (JNJ)
58.00 0.28 0.48 13,692,215
LasVegasSands (LVS)
7.03 0.09 1.30 12,218,329
FannieMae (FNM)
0.60 0.02 3.10 12,069,852
ExxonMobil (XOM)
65.83 0.13 0.20 11,293,141
AT&T (T)
23.40 -0.37 -1.56 10,830,854
FrptMcCG (FCX)
48.35 0.44 0.92 10,079,889
HealthNet (HNT)
12.11 -2.02 -14.30 9,999,694
BosSci (BSX)
10.08 0.16 1.63 9,804,257
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Dell (DELL)
$12.10 -0.92 -7.09 64,827,446
PwrShrs QQQ (QQQQ)
35.62 0.03 0.08 55,863,010
OscientPharm (OSCI)
0.06 -0.12 -66.96 37,127,524
Intel (INTC)
16.58 0.09 0.55 32,568,365
CiscoSys (CSCO)
18.74 0.17 0.92 24,168,239
Microsoft (MSFT)
23.12 -0.11 -0.47 22,817,932
Dryships (DRYS)
5.62 0.36 6.84 19,749,673
E Trade (ETFC)
1.20 0.00 0.00 18,739,553
SunMicrsys (JAVA)
9.17 0.01 0.10 15,837,312
FfthThrd (FITB)
6.99 -0.17 -2.37 12,960,282
HuntgBcsh (HBAN)
4.07 -0.06 -1.45 12,922,762
OracleCp (ORCL)
20.58 -0.14 -0.68 12,365,672
eBay (EBAY)
16.97 0.21 1.25 11,978,806
ApldMatl (AMAT)
11.58 0.16 1.40 10,794,225
SiriusXM (SIRI)
0.39 0.01 2.63 9,837,086
CntnlComm (CYCL)
7.68 -0.45 -5.54 9,238,019
NovenPharm (NOVN)
16.46 2.98 22.09 8,609,040
ActivisionBliz (ATVI)
11.28 -0.06 -0.53 8,215,652
BrcadeComm (BRCD)
7.58 0.14 1.88 7,933,987
MarvellTch (MRVL)
12.09 0.20 1.68 7,930,681
Sequenom (SQNM)
3.87 0.17 4.59 7,665,805
AppleInc (AAPL)
141.97 -0.37 -0.26 7,228,069
RschInMotn (RIMM)
66.15 -0.49 -0.74 6,925,486
NewsCp A (NWSA)
8.50 0.18 2.16 6,714,636
Yahoo (YHOO)
15.06 0.05 0.33 6,679,731
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdventrxPharm (ANX)
$0.13 0.01 6.83 1,609,681
NevsunRes (NSU)
1.42 0.28 24.55 1,252,949
Hemispherx (HEB)
2.03 -0.09 -4.25 1,210,425
Eldoradogoldcp (EGO)
8.62 0.15 1.79 1,183,731
TrianAcqI (TUX)
9.65 0.00 0.00 1,019,080
NovaGoldRes (NG)
4.32 0.24 5.88 1,009,677
GranTierraEngy (GTE)
3.37 0.07 2.12 987,961
GloblConsmrAcq (GHC)
9.77 0.06 0.62 945,659
NorthgateMin (NXG)
2.20 0.10 4.76 893,770
CanoPetr (CFW)
0.54 -0.04 -6.90 875,069
TasekoMine (TGB)
1.57 0.06 3.97 713,140
GldnStar (GSS)
1.94 0.01 0.52 691,911
CapitolAcq (CLA)
9.74 0.02 0.21 587,000
GastarExplr (GST)
0.58 -0.02 -3.33 556,824
Metalico (MEA)
3.76 0.25 7.12 534,083
NewGold (NGD)
2.61 0.05 1.95 533,892
KodiakOilGas (KOG)
0.87 0.07 8.90 523,874
Uluru (ULU)
0.15 0.01 6.38 512,061
I A Global (IAO)
0.04 0.00 2.00 511,329
OilsandsQuest (BQI)
0.87 0.01 0.92 498,524
SapphireInd (FYR)
9.77 -0.03 -0.31 489,300
GloblConsmrAcq wt (GHC%)
0.42 0.21 100.00 485,900
DenisonMines (DNN)
1.61 0.10 6.62 455,903
US GoldCp (UXG)
2.65 0.05 1.92 454,321
Abrdn AP IncFd (FAX)
5.54 0.04 0.73 392,185
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$11.75 -0.06 -0.51 106,237,136
SPDR S&P 500 (SPY)
90.25 0.15 0.16 91,091,113
ProShrUltraFnl (UYG)
3.76 -0.05 -1.31 35,787,631
iShrMSCIEmrgMkt (EEM)
31.38 0.24 0.77 25,059,132
DrxFinancBear 3x (FAZ)
47.22 0.49 1.05 22,955,114
DrxFinancBull 3x (FAS)
43.28 -0.53 -1.21 21,855,375
iShrMSCI Jpn (EWJ)
9.22 0.01 0.11 20,677,412
iShrRu2000 (IWM)
49.42 0.16 0.32 19,436,731
ProShrsUShrt S&P (SDS)
57.08 -0.22 -0.38 19,356,033
ProShrUltraS&P (SSO)
25.06 0.06 0.24 18,221,727
ProShrUSFnl (SKF)
42.47 0.23 0.54 17,633,035
US NatGas (UNG)
12.38 0.35 2.91 17,204,839
ProShrUSRlEst (SRS)
20.75 -0.17 -0.81 15,429,116
SPDR EngySelSct (XLE)
45.63 0.28 0.62 14,695,165
iShrDJUSRE (IYR)
31.20 0.14 0.45 12,599,289
ProShrUltraRE (URE)
3.26 0.02 0.62 12,439,204
PrShrsUShrQQQ (QID)
33.21 -0.11 -0.33 9,831,686
iShrMSCI Bra (EWZ)
49.99 -0.29 -0.58 9,109,009
iShrChina25 (FXI)
37.31 0.60 1.64 8,479,409
iShrMSEAFE (EFA)
44.96 0.16 0.35 7,956,903
DrxLrgCapBear 3x (BGZ)
37.00 -0.17 -0.46 7,821,300
US OilFd (USO)
32.06 -0.31 -0.96 7,697,367
PwrShrCOilDLng (DXO)
3.42 -0.04 -1.16 7,529,051
DrxSmlCapBull 3x (TNA)
25.37 0.29 1.16 7,224,414
SPDR S&P Retail (XRT)
27.63 0.31 1.13 6,989,646
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment