MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/14/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CntlPacFnl (CPF)
$2.65 -0.88 -24.93 1,127,604
CIT Gp un (CITU)
6.25 -1.20 -16.09 216,511
HealthNet (HNT)
12.11 -2.02 -14.30 9,999,694
TriMas (TRS)
3.17 -0.29 -8.38 24,727
Corts Sun KNO (KNO)
12.51 -1.10 -8.05 10,900
NL Ind (NL)
6.78 -0.51 -7.00 15,599
MaguirProp pfA (MPGA)
2.20 -0.15 -6.38 3,730
Humana (HUM)
28.71 -1.88 -6.15 3,547,756
RaserTech (RZ)
1.88 -0.12 -6.00 779,790
AnthracitCap pfC (AHRC)
2.85 -0.17 -5.63 3,850
CopaHldgs A (CPA)
39.72 -2.25 -5.36 325,260
Felcor (FCH)
1.96 -0.11 -5.31 231,339
MGIC Inv (MTG)
3.57 -0.20 -5.31 1,105,827
IntercntlExch (ICE)
84.30 -4.72 -5.30 1,258,724
Furmanite (FRM)
4.07 -0.21 -4.91 70,161
YingliGrnEngy (YGE)
10.26 -0.52 -4.82 3,866,045
StandexInt (SXI)
10.35 -0.50 -4.61 14,916
AlcatelLucent (ALU)
2.19 -0.10 -4.36 7,551,551
PanhndOilGas (PHX)
19.24 -0.86 -4.28 3,750
BurgerKing (BKC)
15.82 -0.69 -4.18 4,929,761
CBTCS 02-17 (XFP)
6.05 -0.26 -4.12 2,100
RedLionHtls (RLH)
4.20 -0.18 -4.11 17,800
KronosWrldwd (KRO)
5.64 -0.23 -3.92 8,085
FBL Fnl A (FFG)
7.90 -0.32 -3.89 21,930
OilDriAmer (ODC)
14.19 -0.57 -3.86 22,427
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CoBizFnl (COBZ)
$4.95 -0.93 -15.82 181,485
Deswell (DSWL)
3.37 -0.45 -11.78 59,589
Take2Sftwr (TTWO)
8.13 -0.85 -9.46 4,775,868
Incredmail (MAIL)
5.28 -0.52 -8.93 50,164
RINO (RINO)
9.30 -0.89 -8.73 142,645
FstMrchnt (FRME)
7.95 -0.67 -7.77 30,824
TollgrdComm (TLGD)
5.25 -0.44 -7.73 10,109
UltaSalon (ULTA)
10.45 -0.88 -7.73 428,316
SocoastFnl (SOCB)
5.26 -0.43 -7.56 25,131
Synaptics (SYNA)
32.19 -2.62 -7.53 1,765,873
Dell (DELL)
12.10 -0.92 -7.09 64,827,446
ICO Inc (ICOC)
2.40 -0.18 -6.98 66,101
SonestaHtl (SNSTA)
8.16 -0.59 -6.74 2,000
IPCHospitalist (IPCM)
26.40 -1.81 -6.42 172,343
EncoreBcsh (EBTX)
7.24 -0.49 -6.34 5,822
Osteotech (OSTE)
4.42 -0.29 -6.16 5,404
ParkerVision (PRKR)
2.64 -0.17 -6.05 42,492
Mocon (MOCO)
8.16 -0.52 -5.99 7,730
VirtusInvPar (VRTS)
14.04 -0.88 -5.90 3,444
Orthovita (VITA)
5.11 -0.32 -5.89 126,125
BsleyBdcst A (BBGI)
2.24 -0.14 -5.88 3,200
GldstoneComrc pfA (GOODP)
15.30 -0.94 -5.79 2,101
MTR Gamg (MNTG)
3.54 -0.21 -5.60 74,272
CntnlComm (CYCL)
7.68 -0.45 -5.54 9,238,019
MIPS Tch (MIPS)
2.92 -0.17 -5.50 170,431
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChNetwIntHldg (CNR)
$4.19 -0.80 -16.03 15,112
Invitel (IHO)
5.45 -0.75 -12.10 6,000
NIVS IntMedTech (NIV)
2.36 -0.11 -4.45 13,379
Hemispherx (HEB)
2.03 -0.09 -4.25 1,210,425
ReadingA (RDI)
3.80 -0.14 -3.55 7,600
OrchidsPaper (TIS)
21.40 -0.75 -3.39 40,639
CheniereEgy (LNG)
2.61 -0.09 -3.33 97,302
PrpctMedHldgs (PZZ)
4.50 -0.15 -3.22 6,000
EasternCo (EML)
16.85 -0.55 -3.16 4,500
GormanRupp (GRC)
19.71 -0.57 -2.81 47,719
TiensBiotchGp (TBV)
2.34 -0.06 -2.50 13,796
DE CO MuniFd (VCF)
12.11 -0.29 -2.34 3,900
Wilber (GIW)
10.14 -0.24 -2.31 5,000
ConTomka (CTO)
34.56 -0.80 -2.26 3,140
BlkRkVA Muni (BHV)
16.63 -0.37 -2.19 2,700
TianyinPharma (TPI)
2.80 -0.06 -2.10 45,550
SparkNtwk (LOV)
2.35 -0.05 -2.08 17,200
GenesisEgy (GEL)
12.50 -0.26 -2.04 54,512
UQM Tech (UQM)
2.41 -0.05 -2.03 9,850
GSE Sys (GVP)
6.75 -0.14 -2.03 11,831
NuvMD Fd2 (NZR)
13.11 -0.26 -1.96 2,000
MetroHlthNtwk (MDF)
2.11 -0.04 -1.86 24,476
NuvVA Fd2 (NNB)
13.13 -0.22 -1.67 16,200
Frischs (FRS)
29.30 -0.44 -1.48 3,900
GabelliNatRes (GGN)
12.87 -0.18 -1.38 115,736
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MerLynMonsanto (MYX)
$22.95 -1.80 -7.27 2,400
DirexDay 30-TrBull (TMF)
41.48 -1.65 -3.82 13,216
PwrShrMtlDbShr (BOM)
41.92 -1.52 -3.50 4,505
ProShrUltrFTSE (FXP)
12.71 -0.42 -3.20 2,498,639
ElemntsGrain (GRU)
5.46 -0.17 -3.02 8,430
RydexInv2xEnrg (REC)
9.17 -0.23 -2.45 11,314
ClymrGlbSlrEn (TAN)
8.43 -0.21 -2.43 199,542
PrShUltUBS Com (CMD)
23.27 -0.55 -2.33 9,557
SPDR BrclCapLongBd (LWC)
33.00 -0.77 -2.28 10,239
DrxEmMktBear 3x (EDZ)
14.95 -0.33 -2.16 1,026,846
iShrTurkeyInvs (TUR)
37.50 -0.77 -2.01 124,946
Brcl iPathVIX ShFut (VXX)
69.31 -1.39 -1.97 342,109
MktVecSlrEnrg (KWT)
13.21 -0.26 -1.93 7,843
DrxEnrgBear 3x (ERY)
25.60 -0.48 -1.84 1,753,331
MktVecAltEngy (GEX)
22.53 -0.38 -1.66 12,978
PrShShrtOilGas (DDG)
64.66 -1.08 -1.64 4,923
ProShrUSSemi (SSG)
34.45 -0.57 -1.62 215,426
ProShUltMSCI Eur (EPV)
39.74 -0.64 -1.58 7,948
PrShUlt UBS Oil (UCO)
9.40 -0.14 -1.47 2,647,443
PwrShr DBAgriDblShrt (AGA)
43.60 -0.65 -1.47 19,221
ProShrUSInd (SIJ)
45.23 -0.67 -1.46 71,710
ProShrUSOilGas (DUG)
20.66 -0.30 -1.45 5,510,034
DrxDevMktBear 3x (DPK)
33.34 -0.47 -1.39 8,158
ProShrUSCnsmrSvc (SCC)
64.94 -0.89 -1.35 68,067
WisTrIndRupee (ICN)
23.61 -0.32 -1.34 2,150
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment