MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/09/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.20 0.36 3.04 160,254,298
Alcoa (AA)
9.49 0.03 0.31 60,817,094
Citigroup (C)
2.66 0.04 1.53 54,414,740
GenElec (GE)
10.89 0.18 1.68 47,848,217
AmIntlGp (AIG)
10.74 -2.36 -18.02 35,397,287
Pfizer (PFE)
14.30 -0.31 -2.12 30,662,751
FordMotor (F)
5.59 0.24 4.49 30,641,567
LasVegasSands (LVS)
7.62 0.97 14.59 30,549,367
WellsFargo (WFC)
23.49 0.58 2.53 28,537,414
Emulex (ELX)
8.85 -0.85 -8.76 24,390,390
SprintNextel (S)
4.39 0.10 2.33 23,078,528
JPMorgChas (JPM)
33.62 0.91 2.78 21,330,513
Merck (MRK)
26.93 -1.11 -3.96 16,505,139
Vale ads (VALE)
16.35 0.23 1.43 16,127,956
KeyCp (KEY)
5.17 0.09 1.77 13,655,953
FrptMcCG (FCX)
47.12 2.02 4.48 13,284,323
CIT Gp (CIT)
1.88 0.12 6.82 12,770,216
TaiwanSemi (TSM)
9.44 0.26 2.83 12,482,920
MGM Mirage (MGM)
5.96 0.44 7.97 12,223,637
AT&T (T)
23.39 -0.15 -0.64 12,134,212
EMC Cp (EMC)
12.72 0.20 1.60 11,891,031
MicronTch (MU)
5.04 0.32 6.78 11,681,509
Corning (GLW)
14.40 0.18 1.27 11,133,088
GnwrthFnl A (GNW)
5.69 0.37 6.95 10,979,763
ExxonMobil (XOM)
66.38 0.12 0.18 10,881,397
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.86 0.15 0.43 50,527,198
Intel (INTC)
16.19 0.25 1.57 33,955,450
CiscoSys (CSCO)
18.22 0.09 0.49 30,705,367
HuntgBcsh (HBAN)
3.76 0.36 10.59 26,514,494
Microsoft (MSFT)
22.46 -0.10 -0.44 23,596,462
YRC Worldwide (YRCW)
1.73 0.84 93.82 23,389,746
SiriusXM (SIRI)
0.40 0.00 -0.85 19,575,739
OracleCp (ORCL)
20.23 -0.34 -1.65 14,993,278
FfthThrd (FITB)
6.81 0.23 3.50 11,978,100
Dryships (DRYS)
5.37 0.17 3.27 11,684,420
ApldMatl (AMAT)
10.92 0.20 1.87 11,281,866
NVIDIA (NVDA)
10.44 0.33 3.26 11,115,473
CellThrp (CTIC)
1.43 0.11 8.33 10,375,349
3ComCp (COMS)
4.22 -0.48 -10.11 9,769,674
eBay (EBAY)
15.93 -0.09 -0.56 9,014,623
Starbucks (SBUX)
13.69 0.65 4.98 8,976,683
ActivisionBliz (ATVI)
11.54 0.06 0.52 8,959,784
Yahoo (YHOO)
14.61 0.23 1.60 8,881,509
Amgen (AMGN)
57.86 -1.64 -2.76 8,346,555
RschInMotn (RIMM)
67.03 1.41 2.15 8,289,440
Dell (DELL)
13.10 0.15 1.16 8,245,082
Comcast A (CMCSA)
13.38 -0.12 -0.89 8,170,335
E Trade (ETFC)
1.19 0.01 0.85 8,098,572
NewsCp A (NWSA)
8.22 0.07 0.86 8,026,578
Qualcomm (QCOM)
43.57 0.02 0.05 7,869,112
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.25 0.25 12.50 2,105,554
Axesstel (AFT)
0.18 -0.08 -29.47 1,421,351
ON2 Tech (ONT)
0.40 0.01 3.03 1,326,877
DenisonMines (DNN)
1.46 0.08 5.80 1,234,660
GldnStar (GSS)
1.97 0.12 6.49 1,186,318
TasekoMine (TGB)
1.50 0.06 4.17 1,156,943
Eldoradogoldcp (EGO)
8.61 0.30 3.61 1,145,736
NovaGoldRes (NG)
4.00 0.18 4.71 1,092,359
GastarExplr (GST)
0.53 -0.01 -1.19 1,054,871
OilsandsQuest (BQI)
0.85 -0.01 -1.16 907,825
NorthgateMin (NXG)
2.08 0.09 4.52 834,768
AdventrxPharm (ANX)
0.12 0.00 3.17 833,478
Metalico (MEA)
3.61 0.27 8.11 806,045
BPWAcq (BPW)
9.65 -0.01 -0.10 675,000
NewGold (NGD)
2.57 0.16 6.63 671,838
I A Global (IAO)
0.04 0.00 0.49 666,275
GascoEngy (GSX)
0.23 -0.01 -3.19 634,304
KodiakOilGas (KOG)
0.79 0.03 3.86 632,725
Rentech (RTK)
0.51 0.03 6.48 591,690
ApolloGld (AGT)
0.38 -0.01 -2.56 583,590
SilvercorpMtls (SVM)
2.89 0.18 6.64 547,639
RubiconMnls (RBY)
2.69 0.17 6.79 532,888
US GoldCp (UXG)
2.61 0.12 4.82 453,842
UraniumEngy (UEC)
2.57 0.19 7.98 437,047
GranTierraEngy (GTE)
3.08 0.16 5.48 421,870
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$88.51 0.51 0.58 90,055,694
SPDR FnclSelSct (XLF)
11.35 0.24 2.16 73,944,560
iShrMSCIEmrgMkt (EEM)
31.40 0.66 2.15 31,660,799
DrxFinancBull 3x x (FAS)
39.80 2.24 5.96 31,474,243
DrxFinancBear 3x x (FAZ)
53.82 -2.58 -4.57 28,681,307
US NatGas (UNG)
12.47 0.27 2.21 23,865,094
iShrRu2000 (IWM)
48.25 0.18 0.37 22,691,673
ProShrUltraS&P (SSO)
24.12 0.27 1.13 20,998,128
iShrMSCI Jpn (EWJ)
9.29 0.00 0.00 20,547,621
ProShrsUShrt S&P (SDS)
59.50 -0.66 -1.10 20,498,013
ProShrUltraFnl (UYG)
3.56 0.15 4.40 20,142,970
ProShrUSFnl (SKF)
45.64 -1.86 -3.92 18,124,692
SPDR EngySelSct (XLE)
45.48 0.95 2.13 14,851,194
US OilFd (USO)
32.58 0.01 0.03 12,746,056
ProShrUSRlEst (SRS)
21.78 -0.25 -1.14 11,632,298
iShrMSEAFE (EFA)
44.58 0.57 1.29 11,123,620
SPDR S&P Retail (XRT)
26.58 -0.03 -0.11 10,983,627
ProShrUltraRE (URE)
3.14 0.01 0.32 10,435,752
PwrShrCOilDLng (DXO)
3.56 0.06 1.71 9,695,629
iShrChina25 (FXI)
37.22 0.71 1.94 9,203,157
OilSvcHldrs (OIH)
93.05 2.84 3.15 8,473,367
iShrDJUSRE (IYR)
30.56 0.14 0.46 8,371,219
DrxLrgCapBull 3x (BGU)
30.03 0.47 1.59 7,770,146
iShrMSCI Taiwn (EWT)
10.51 0.20 1.94 7,693,312
iShrMSCI Bra (EWZ)
49.94 0.77 1.57 7,590,379
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment