Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/09/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmIntlGp A4 (AFF)
$5.68 -1.38 -19.55 708,933

AmIntlGp (AIG)
10.74 -2.36 -18.02 35,397,287

AmIntlJrSubDeb (AVF)
6.90 -1.41 -16.93 837,691

CBTCS 01-31 (XKE)
4.16 -0.67 -13.87 3,600

NeenahPaper (NP)
6.66 -0.72 -9.76 60,404

Saks (SKS)
4.29 -0.46 -9.68 4,950,373

Kennmetl (KMT)
15.64 -1.51 -8.80 1,940,145

Emulex (ELX)
8.85 -0.85 -8.76 24,390,390

Neustar A (NSR)
19.86 -1.65 -7.65 646,342

CBTCS 02-17 (XFP)
6.40 -0.50 -7.25 14,857

CPI Cp (CPY)
15.93 -1.20 -6.98 43,175

CantelMed (CMN)
13.66 -0.96 -6.57 70,139

NAmerEngyPtnr (NOA)
4.60 -0.30 -6.03 94,789

OrientalFnl pfB (OFGB)
16.31 -0.99 -5.72 3,190

StdRegstr (SR)
2.69 -0.16 -5.61 35,598

CBTCS 02-10 (XFD)
12.51 -0.74 -5.58 3,500

MacGray (TUC)
11.50 -0.67 -5.51 5,300

BkAtlBcp A (BBX)
3.63 -0.21 -5.47 25,810

Satrn MD DKQ (DKQ)
12.30 -0.70 -5.38 2,000

LimitedBrnds (LTD)
10.76 -0.58 -5.09 5,543,428

SterlBcp (STL)
6.54 -0.35 -5.08 119,957

Hellenic (OTE)
7.28 -0.38 -4.96 20,600

RSC Hldg (RRR)
5.77 -0.30 -4.94 307,409

SnthtcFIStrats (GJW)
4.65 -0.24 -4.91 5,300

ProsHldg (PRO)
7.56 -0.38 -4.79 31,850

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Novogen ADS (NVGN)
$3.13 -0.57 -15.40 363,001

MedQuist (MEDQ)
5.36 -0.82 -13.27 79,647

PrfBkLA (PFBC)
2.85 -0.40 -12.31 32,705

SenecaFd A (SENEA)
28.10 -3.72 -11.69 14,057

Verigy (VRGY)
10.00 -1.25 -11.11 2,369,733

StarlimsTech (LIMS)
6.67 -0.80 -10.71 2,000

CpExecBd (EXBD)
17.03 -1.96 -10.32 630,308

BkGranite (GRAN)
2.20 -0.25 -10.28 21,087

RubiconTech (RBCN)
9.69 -1.11 -10.28 179,193

3ComCp (COMS)
4.22 -0.48 -10.11 9,769,674

StrtsProp (STRS)
5.10 -0.51 -9.09 20,172

AmicusThera (FOLD)
9.95 -0.86 -7.96 7,693

NoTchInt (NTIC)
7.00 -0.60 -7.89 2,390

CovntTrnsp A (CVTI)
3.69 -0.31 -7.75 7,538

TchRsch (TRCI)
2.09 -0.16 -7.32 2,513

HSN (HSNI)
8.30 -0.64 -7.16 334,377

FdltyBcp (FSBI)
6.05 -0.45 -6.92 2,565

Synovis (SYNO)
16.40 -1.13 -6.45 72,914

BonTonStr (BONT)
2.50 -0.17 -6.37 64,868

NobiltyHom (NOBH)
8.86 -0.58 -6.14 3,300

Kenexa (KNXA)
9.64 -0.63 -6.13 86,837

BelFuse (BELFB)
15.76 -0.99 -5.91 8,249

Old2ndBcp (OSBC)
5.65 -0.35 -5.84 17,596

GreenBksh (GRNB)
3.60 -0.21 -5.51 79,282

Corinthian (COCO)
14.19 -0.82 -5.46 1,296,465

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Aerosonic (AIM)
$4.76 -0.34 -6.67 16,871

Wilber (GIW)
10.76 -0.64 -5.61 11,370

ReadyMix (RMX)
3.55 -0.21 -5.59 8,764

VlctyPortfolio (PGV)
4.25 -0.15 -3.41 2,253

HKN (HKN)
2.20 -0.07 -3.08 2,679

PittsWV RR (PW)
10.19 -0.31 -2.95 2,700

TianyinPharma (TPI)
2.90 -0.08 -2.68 31,935

NewConceptEngy (GBR)
5.61 -0.14 -2.43 2,300

NuvNC (NRB)
14.36 -0.35 -2.38 4,020

CheniereEgy (LNG)
2.57 -0.06 -2.28 44,107

MexcoEngy (MXC)
10.52 -0.23 -2.14 4,507

Frischs (FRS)
30.14 -0.61 -1.98 3,600

HiShearTch (HSR)
7.66 -0.15 -1.92 2,618

ViconInd (VII)
5.55 -0.10 -1.77 2,200

EasternCo (EML)
16.70 -0.30 -1.76 8,096

FL PubUtils (FPU)
14.03 -0.22 -1.54 4,500

EvolutionPetro (EPM)
2.43 -0.04 -1.50 8,400

PrtlxBioThera (PLX)
4.68 -0.07 -1.47 67,421

CmntyBkrsTrst (BTC)
3.35 -0.05 -1.47 2,320

Argan (AGX)
14.30 -0.20 -1.38 5,960

GpoSimec ADS (SIM)
5.81 -0.08 -1.36 46,334

OverhillFrms (OFI)
5.14 -0.07 -1.34 8,835

SinovacBio (SVA)
3.75 -0.05 -1.31 238,612

VnKmSelect (VKL)
9.66 -0.12 -1.23 26,113

OrchidsPaper (TIS)
20.50 -0.25 -1.20 58,636

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxEmMktBear 3x (EDZ)
$15.00 -0.96 -6.03 982,801

DrxEnrgBear 3x (ERY)
25.77 -1.58 -5.78 2,614,228

RydexInv2xEnrg (REC)
9.37 -0.57 -5.73 6,070

ElemntsSpectrmLC (EEH)
6.59 -0.36 -5.18 10,200

DirexDay 30-TrBull (TMF)
42.42 -2.14 -4.79 21,381

ProShrUSBscMtls (SMN)
20.93 -1.04 -4.73 1,868,024

ProShrUSSemi (SSG)
36.73 -1.77 -4.60 202,203

DrxFinancBear 3x x (FAZ)
53.82 -2.58 -4.57 28,681,307

PwrShrMtlDbShr (BOM)
41.43 -1.98 -4.56 4,317

ProShrUS MSCI EM (EEV)
22.02 -1.00 -4.34 1,911,939

ProShrUltrFTSE (FXP)
12.81 -0.55 -4.12 3,200,778

RdxInv2xS&PFin (RFN)
10.95 -0.47 -4.12 20,300

iPathUBSTin (JJT)
28.33 -1.19 -4.03 3,861

ProShrUSOilGas (DUG)
20.80 -0.87 -4.02 6,475,719

ProShrUSFnl (SKF)
45.64 -1.86 -3.92 18,124,692

DrxDevMktBear 3x (DPK)
34.61 -1.39 -3.86 12,711

ProShUltMSCI Brzl (BZQ)
64.93 -2.58 -3.82 4,600

ProShUltMSCI Eur (EPV)
41.02 -1.58 -3.71 14,926

ElmntsBGTotlMk (BVT)
7.51 -0.27 -3.47 2,400

DrxMidCapBear 3x (MWN)
67.64 -2.24 -3.21 97,072

Brcl iPathVIX ShFut (VXX)
72.04 -2.36 -3.17 202,357

ProShrUS MSCI EAFE (EFU)
65.72 -2.02 -2.98 49,249

McroShMajHsUpTr (UMM)
13.36 -0.39 -2.84 6,325

ProShrUlHlthCr (RXL)
34.07 -0.96 -2.74 30,990

MkVctrDbShtEur (DRR)
43.76 -1.23 -2.73 30,137

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us