MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 07/08/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.32 -0.83 -6.83 206,999,983
Citigroup (C)
2.59 -0.10 -3.72 94,033,514
GenElec (GE)
10.57 -0.44 -4.00 74,600,728
DiscvrFnlSvc (DFS)
9.07 -0.30 -3.20 44,881,253
WellsFargo (WFC)
22.13 -1.20 -5.14 36,730,615
FordMotor (F)
5.28 -0.25 -4.52 33,673,954
JPMorgChas (JPM)
31.88 -0.93 -2.83 31,748,783
Alcoa (AA)
9.00 -0.41 -4.36 31,679,036
Vale ads (VALE)
15.63 -0.25 -1.57 30,953,720
Pfizer (PFE)
14.68 0.09 0.62 25,237,872
LasVegasSands (LVS)
6.32 -0.58 -8.41 24,203,891
AdvMicro (AMD)
3.27 -0.16 -4.66 20,634,386
Vale S.A. Pfd (VALEP)
13.53 -0.20 -1.46 19,023,048
KeyCp (KEY)
4.97 -0.33 -6.14 18,887,978
GnwrthFnl A (GNW)
5.05 -1.01 -16.67 17,769,543
TenetHlthcr (THC)
3.15 0.29 10.14 16,456,404
AT&T x (T)
23.52 -0.40 -1.67 15,737,184
FrptMcCG (FCX)
43.43 -1.57 -3.49 15,693,345
RegionsFin (RF)
3.59 -0.24 -6.27 15,142,454
SprintNextel (S)
4.25 -0.15 -3.39 13,739,363
AmIntlGp (AIG)
12.56 -1.19 -8.65 13,730,859
PetrlBra ADS (PBR)
34.32 -1.82 -5.02 13,291,407
MorgStan (MS)
25.05 -1.10 -4.21 13,009,216
ExxonMobil (XOM)
65.87 -0.69 -1.04 12,543,176
MicronTch (MU)
4.56 -0.14 -2.98 12,502,223
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.39 -0.14 -0.41 83,690,044
Intel (INTC)
15.90 -0.35 -2.15 42,149,247
Microsoft (MSFT)
22.10 -0.43 -1.91 35,874,724
Amgen (AMGN)
60.46 8.23 15.76 33,936,863
E Trade (ETFC)
1.17 -0.01 -0.85 24,697,999
OracleCp (ORCL)
20.06 -0.12 -0.59 24,170,323
SiriusXM (SIRI)
0.40 -0.02 -4.64 23,948,492
CiscoSys (CSCO)
17.97 -0.27 -1.48 23,181,462
Dryships (DRYS)
5.14 0.24 4.90 22,182,072
HuntgBcsh (HBAN)
3.35 -0.40 -10.67 21,513,279
MSC Sftwr (MSCS)
7.49 0.74 10.96 19,325,913
NexMed (NEXM)
0.18 -0.24 -56.29 19,317,303
Dell (DELL)
12.87 -0.13 -1.00 15,975,901
CellThrp (CTIC)
1.30 -0.16 -10.96 15,854,618
FfthThrd (FITB)
6.48 -0.33 -4.85 15,831,877
NVIDIA (NVDA)
10.11 0.02 0.20 14,993,135
RschInMotn (RIMM)
63.72 -2.64 -3.98 14,932,361
NewsCp A (NWSA)
8.08 -0.09 -1.10 13,353,936
Comcast A (CMCSA)
13.47 0.17 1.28 12,229,489
YRC Worldwide (YRCW)
1.03 -0.21 -16.94 11,580,711
eBay (EBAY)
15.90 -0.01 -0.06 10,907,402
AppleInc (AAPL)
135.13 -0.27 -0.20 9,776,578
ApldMatl (AMAT)
10.57 -0.36 -3.29 9,360,578
Yahoo (YHOO)
14.33 -0.11 -0.76 8,750,840
ActivisionBliz (ATVI)
11.44 -0.34 -2.89 8,558,187
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.96 -0.27 -12.11 3,079,513
AdventrxPharm (ANX)
0.13 -0.01 -4.02 2,452,044
GldnStar (GSS)
1.77 -0.17 -8.76 2,067,421
OilsandsQuest (BQI)
0.83 -0.05 -5.68 2,065,762
NewGold (NGD)
2.36 -0.23 -8.88 1,599,509
Eldoradogoldcp (EGO)
8.26 -0.53 -6.03 1,516,577
NovaGoldRes (NG)
3.76 -0.39 -9.40 1,471,137
NorthgateMin (NXG)
1.96 -0.18 -8.42 1,468,005
Rentech (RTK)
0.49 -0.02 -3.92 1,227,115
TasekoMine (TGB)
1.42 -0.14 -8.97 1,216,994
KodiakOilGas (KOG)
0.76 -0.11 -12.60 1,205,575
Metalico (MEA)
3.08 -0.64 -17.20 1,147,719
US GoldCp (UXG)
2.41 -0.33 -12.04 1,147,627
RubiconMnls (RBY)
2.47 -0.37 -13.03 1,070,577
GascoEngy (GSX)
0.23 0.02 10.76 1,029,923
GranTierraEngy (GTE)
2.89 -0.13 -4.30 1,028,131
SilvercorpMtls (SVM)
2.70 -0.36 -11.77 964,748
UraniumEngy (UEC)
2.27 -0.35 -13.36 931,682
GtBasinGld A (GBG)
1.23 -0.11 -8.21 882,733
BPZ Resrc (BPZ)
4.85 0.27 5.90 800,941
I A Global (IAO)
0.05 0.01 17.16 778,300
GastarExplr (GST)
0.53 -0.02 -3.25 771,967
Uluru (ULU)
0.16 0.00 0.00 738,968
DuneEngy (DNE)
0.12 0.00 0.00 720,536
GeneralMoly (GMO)
1.73 -0.24 -12.08 717,620
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.90 0.51 9.47 113,749,657
SPDR S&P 500 (SPY)
87.25 -0.81 -0.92 112,692,446
DrxFinancBull 3x (FAS)
7.13 -0.76 -9.63 107,527,263
SPDR FnclSelSct (XLF)
10.88 -0.42 -3.72 75,051,164
iShrMSCIEmrgMkt (EEM)
30.30 -0.80 -2.57 48,486,526
ProShrUltraFnl (UYG)
3.30 -0.23 -6.53 30,711,143
ProShrsUShrt S&P (SDS)
61.20 1.20 2.00 27,383,763
iShrRu2000 (IWM)
47.38 -1.02 -2.11 27,320,390
iShrMSCI Jpn (EWJ)
9.24 -0.05 -0.54 26,031,625
ProShrUltraS&P (SSO)
23.45 -0.43 -1.80 24,182,546
US NatGas (UNG)
12.18 0.00 0.00 23,924,363
ProShrUltraRE (URE)
2.97 -0.22 -6.93 21,513,322
ProShrUSFnl (SKF)
49.05 2.90 6.28 21,252,567
SPDR EngySelSct (XLE)
43.73 -0.79 -1.77 19,484,305
ProShrUSRlEst (SRS)
22.99 1.46 6.78 19,442,023
SPDR GldTr (GLD)
89.09 -1.62 -1.79 16,289,018
SPDR S&P Retail (XRT)
25.94 -0.13 -0.50 16,011,854
iShrChina25 (FXI)
35.86 -0.94 -2.55 15,743,087
iShrDJUSRE (IYR)
29.70 -1.02 -3.33 14,629,915
iShrMSCI Bra (EWZ)
48.25 -1.53 -3.07 14,560,426
PrShrsUShrQQQ (QID)
35.67 0.27 0.77 14,157,738
iShrMSEAFE (EFA)
43.59 -0.60 -1.36 12,770,275
PwrShrCOilDLng (DXO)
3.51 -0.15 -4.10 12,504,444
DrxSmlCapBear 3x (TZA)
27.52 1.66 6.42 11,576,746
SemiConHldrs (SMH)
20.37 -0.51 -2.44 10,582,000
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment