Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/08/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmerAxle (AXL)
$1.90 -0.48 -20.17 5,431,480

GnwrthFnl A (GNW)
5.09 -0.97 -16.01 19,694,133

ClrChOutdrHldg (CCO)
3.85 -0.70 -15.38 671,965

AldIrhBk ADS (AIB)
3.65 -0.63 -14.72 1,973,055

StratHotelResA (BEEA)
5.17 -0.88 -14.55 2,600

Venoco (VQ)
6.17 -0.97 -13.59 119,884

ReneSola (SOL)
4.33 -0.68 -13.57 2,151,044

NCI Bldg (NCS)
2.16 -0.33 -13.25 360,982

ArvnMeritor (ARM)
3.15 -0.47 -12.98 1,061,944

AmDairy (ADY)
34.43 -5.12 -12.94 312,452

MGIC Inv (MTG)
3.33 -0.46 -12.14 1,053,746

PzenaInvstMng (PZN)
6.41 -0.88 -12.07 70,340

LaZ Boy (LZB)
4.35 -0.59 -11.94 461,510

MacquarInfra (MIC)
3.24 -0.43 -11.72 472,386

SauerDan (SHS)
4.65 -0.61 -11.60 207,355

AlldCap (ALD)
3.05 -0.40 -11.59 1,084,417

FortressInvGp A (FIG)
2.67 -0.35 -11.59 2,561,716

IntercntlExch (ICE)
87.23 -10.80 -11.02 5,921,903

OrientalFnl (OFG)
7.48 -0.92 -10.95 286,094

GenlStlHldg (GSI)
3.09 -0.38 -10.95 433,080

HovnanEnt (HOV)
1.81 -0.22 -10.83 1,430,820

FstIndRlty (FR)
3.65 -0.44 -10.81 324,678

FurnBrndInt (FBN)
2.49 -0.30 -10.75 211,341

LDK Solar ADS (LDK)
8.30 -0.99 -10.66 3,406,300

Greenbrier (GBX)
5.64 -0.67 -10.62 81,063

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ARYXTherapeutc (ARYX)
$2.37 -1.84 -43.71 2,284,535

AtlSthrnFnlGp (ASFN)
5.51 -1.24 -18.37 2,167

AgfeedInd (FEED)
4.13 -0.92 -18.22 3,108,562

USA Tech (USAT)
2.32 -0.43 -15.64 12,000

RivrviewBcp (RVSB)
2.85 -0.49 -14.67 40,054

Websense (WBSN)
14.34 -2.46 -14.64 1,514,815

AirTransport (ATSG)
2.21 -0.37 -14.34 394,714

OrexigenThera (OREX)
5.18 -0.85 -14.10 680,808

M G P Ingred (MGPI)
2.31 -0.35 -13.23 12,525

ArenaPharm (ARNA)
4.06 -0.61 -13.10 4,213,772

FuqiIntl (FUQI)
16.44 -2.44 -12.92 1,712,978

TrintyBio (TRIB)
4.06 -0.59 -12.69 235,859

TelestnTech (TSTC)
3.51 -0.49 -12.25 51,374

Xenoport (XNPT)
18.97 -2.53 -11.77 1,389,874

CentAlu (CENX)
4.72 -0.62 -11.61 4,432,363

MediciNova (MNOV)
4.25 -0.55 -11.46 6,300

JazzPharma (JAZZ)
3.73 -0.48 -11.40 656,655

HumanGenom (HGSI)
2.29 -0.29 -11.28 3,791,450

APwrEnGenSys (APWR)
6.62 -0.84 -11.26 1,044,567

ClckSftwr (CKSW)
5.28 -0.67 -11.23 769,437

Oxigene (OXGN)
1.83 -0.23 -11.17 103,069

RexEngy (REXX)
4.06 -0.51 -11.16 222,288

Popular pfA (BPOPO)
11.02 -1.36 -10.99 40,415

MergeHlth (MRGE)
4.16 -0.51 -10.92 315,937

SciClone (SCLN)
2.66 -0.32 -10.74 312,271

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Metalico (MEA)
$3.08 -0.64 -17.20 1,147,719

VlctyPortfolio (PGV)
4.63 -0.88 -15.91 6,390

UraniumEngy (UEC)
2.27 -0.35 -13.36 931,682

RubiconMnls (RBY)
2.47 -0.37 -13.03 1,070,577

Hemispherx (HEB)
1.96 -0.27 -12.11 3,079,513

US GoldCp (UXG)
2.41 -0.33 -12.04 1,147,627

Geokinetics (GOK)
10.18 -1.38 -11.94 50,769

KeeganRes (KGN)
1.93 -0.26 -11.92 276,888

SilvercorpMtls (SVM)
2.70 -0.36 -11.77 964,748

NoDynastyMnl (NAK)
5.69 -0.75 -11.65 555,357

NrthrnOilGas (NOG)
5.01 -0.61 -10.86 156,350

CompTch (CTT)
1.82 -0.19 -9.45 16,500

NAmPaladm (PAL)
2.02 -0.21 -9.42 669,566

NovaGoldRes (NG)
3.76 -0.39 -9.40 1,471,137

AmApparel (APP)
2.90 -0.30 -9.38 56,300

AurizonMns (AZK)
3.19 -0.32 -9.12 315,059

PyramidOil (PDO)
4.40 -0.44 -9.09 68,148

NewGold (NGD)
2.36 -0.23 -8.88 1,599,509

ManSangHldg (MHJ)
1.87 -0.18 -8.80 11,700

NorthgateMin (NXG)
1.96 -0.18 -8.42 1,468,005

IntlRoyalty (ROY)
2.84 -0.26 -8.39 394,891

WstmrlndCoal (WLB)
6.56 -0.59 -8.25 6,794

HealthFit (FIT)
5.38 -0.45 -7.72 172,088

UnivTravelGp (UTA)
8.91 -0.71 -7.37 149,675

Hawk A (HWK)
13.39 -1.05 -7.27 19,819

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitigpFdHAL (ECK)
$5.16 -0.83 -13.86 7,000

DrxFinancBull 3x (FAS)
7.13 -0.76 -9.63 107,527,263

ChMasMedia (CMM)
5.24 -0.51 -8.81 7,550

JaguarMng (JAG)
6.98 -0.60 -7.92 104,805

DrxEmMktBull 3x (EDC)
66.14 -5.53 -7.72 556,173

PwrShrMtlDbLng (BDD)
7.55 -0.61 -7.46 64,756

Rydex2xS&PFin (RFL)
7.36 -0.58 -7.30 110,162

MerLynMonsanto (MYX)
20.95 -1.60 -7.09 3,934

ProShrUltraRE (URE)
2.97 -0.22 -6.93 21,513,322

ProShrUltraFnl (UYG)
3.30 -0.23 -6.53 30,711,143

iPathUBSTin (JJT)
30.23 -2.02 -6.26 22,788

CtGrpELKS Msft (EHD)
8.01 -0.53 -6.21 6,500

MktVecRussia (RSX)
18.27 -1.21 -6.20 1,574,267

DrxSmlCapBull 3x (TNA)
22.41 -1.47 -6.16 9,459,433

MerLynCBOE S&P BXA (BXA)
5.50 -0.35 -5.98 5,200

PrShUltSh Yen (YCS)
21.43 -1.31 -5.76 158,297

iPathUBSLead (LD)
42.47 -2.47 -5.50 7,250

ProSharesUltraMSCIEmerg (EET)
47.43 -2.71 -5.40 15,139

PrShUlt UBS Oil (UCO)
9.85 -0.56 -5.38 3,727,472

ClaymrBcnExch (EXB)
11.33 -0.64 -5.35 6,280

DrxDevMktBull 3x (DZK)
43.52 -2.45 -5.32 6,210

ProSharesUltraFTSE/XinhuaChina25 (XPP)
52.01 -2.89 -5.26 15,385

DrxEnrgBull 3x (ERX)
22.19 -1.22 -5.22 5,202,989

ConstEngy un (CEP)
2.20 -0.12 -5.17 109,105

DrxMidCapBull 3x (MWJ)
46.93 -2.49 -5.05 41,783

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us