MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.07 -0.57 -4.52 171,901,961
Citigroup (C)
2.76 -0.12 -4.17 101,924,444
WellsFargo (WFC)
22.65 -0.43 -1.86 40,584,593
FordMotor (F)
5.79 -0.10 -1.70 38,150,569
GenElec (GE)
11.35 -0.11 -0.96 36,047,748
JPMorgChas (JPM)
31.62 -0.65 -2.01 31,127,178
Alcoa (AA)
9.03 -0.83 -8.42 26,144,658
Pfizer (PFE)
14.32 -0.16 -1.10 24,804,542
SprintNextel (S)
4.50 0.18 4.17 19,111,408
Vale ads (VALE)
16.86 -0.59 -3.38 17,298,988
ExxonMobil (XOM)
67.62 -0.87 -1.27 16,816,850
EMC Cp (EMC)
12.90 0.12 0.90 15,268,962
LasVegasSands (LVS)
6.83 -0.53 -7.20 14,954,966
AT&T (T)
24.62 0.03 0.10 14,852,666
CIT Gp (CIT)
1.79 -0.20 -10.05 14,728,184
PetrlBra ADS x (PBR)
36.66 -2.03 -5.26 14,409,709
AdvMicro (AMD)
3.52 -0.26 -6.88 12,985,330
AlcatelLucent (ALU)
2.21 -0.03 -1.34 12,784,928
FrptMcCG (FCX)
45.83 -3.89 -7.82 12,293,541
MorgStan (MS)
26.33 -0.66 -2.45 11,740,409
Hallibrtn (HAL)
19.02 -0.36 -1.86 11,275,101
SuncorEngy (SU)
26.43 -2.02 -7.10 11,157,332
US Bcp (USB)
17.01 -0.03 -0.18 11,153,154
WalMart (WMT)
47.82 0.03 0.06 11,010,165
ChespkeEngy (CHK)
17.49 -1.19 -6.37 10,686,863
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.10 -0.50 -1.40 58,846,182
SiriusXM (SIRI)
0.45 0.00 0.34 40,421,145
Microsoft (MSFT)
22.93 -0.44 -1.88 24,706,307
Intel (INTC)
16.42 -0.30 -1.81 23,400,782
E Trade (ETFC)
1.25 -0.06 -4.58 23,149,513
CiscoSys (CSCO)
18.39 -0.11 -0.59 18,237,388
ApldMatl (AMAT)
11.03 -0.10 -0.90 17,342,990
OracleCp (ORCL)
20.52 -0.53 -2.50 17,225,813
Dryships (DRYS)
4.99 -0.45 -8.27 14,300,831
Dell (DELL)
13.26 0.29 2.24 14,047,769
HuntgBcsh (HBAN)
3.88 -0.12 -3.00 12,366,041
CellThrp (CTIC)
1.52 -0.08 -5.00 12,297,704
Level3Comm (LVLT)
1.52 0.04 2.77 12,055,427
BrcadeComm (BRCD)
7.15 -0.57 -7.38 11,688,641
SunMicrsys (JAVA)
9.21 0.00 0.00 11,652,765
AppleInc (AAPL)
136.60 -3.42 -2.44 10,910,150
eBay (EBAY)
16.26 -0.08 -0.49 10,275,799
NVIDIA (NVDA)
10.43 -0.47 -4.31 9,433,490
NewsCp A (NWSA)
8.46 -0.14 -1.63 9,344,507
Qualcomm (QCOM)
45.01 0.33 0.74 8,930,780
Symantec (SYMC)
15.40 -0.31 -1.94 8,860,613
HudsnCtyBcp (HCBK)
13.33 0.21 1.60 8,766,257
SeagateTch (STX)
10.02 -0.26 -2.53 8,384,505
Comcast A x (CMCSA)
13.81 -0.01 -0.09 7,772,083
EvrgrnSolar (ESLR)
2.20 -0.19 -7.95 7,717,742
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OilsandsQuest (BQI)
$0.87 -0.11 -10.82 2,531,995
GldnStar (GSS)
1.90 -0.18 -8.65 2,204,871
Hemispherx (HEB)
2.38 -0.16 -6.30 2,152,620
GastarExplr (GST)
0.55 -0.03 -5.17 1,897,147
Eldoradogoldcp (EGO)
8.63 -0.62 -6.70 1,544,954
PrtlxBioThera (PLX)
5.03 0.52 11.53 1,297,957
GranTierraEngy (GTE)
3.10 -0.31 -9.09 1,101,508
NovaGoldRes (NG)
4.14 -0.28 -6.28 1,032,098
NewGold (NGD)
2.67 -0.08 -2.91 977,764
NorthgateMin (NXG)
2.09 -0.11 -5.00 975,256
TasekoMine (TGB)
1.59 -0.12 -7.02 925,811
Rentech (RTK)
0.51 -0.03 -5.15 903,682
Metalico (MEA)
3.97 -0.43 -9.76 712,036
DenisonMines (DNN)
1.54 -0.12 -7.23 647,413
Abrdn AP IncFd (FAX)
5.40 -0.16 -2.90 628,530
UraniumEngy (UEC)
2.86 -0.09 -3.05 611,012
AdventrxPharm (ANX)
0.14 -0.01 -5.70 551,521
DuneEngy (DNE)
0.13 -0.01 -6.50 548,238
GtBasinGld A (GBG)
1.35 -0.11 -7.53 496,408
KodiakOilGas (KOG)
0.92 -0.08 -7.85 491,870
BootsCoots (WEL)
1.39 0.07 5.30 474,246
Axesstel (AFT)
0.26 -0.03 -11.03 456,593
US GoldCp (UXG)
2.64 0.02 0.76 455,394
CntlFdCan (CEF)
11.53 -0.22 -1.86 453,297
CanoPetr (CFW)
0.73 -0.12 -14.12 445,904
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.34 0.21 4.09 106,367,549
SPDR S&P 500 (SPY)
88.99 -0.82 -0.91 92,558,226
DrxFinancBull 3x (FAS)
7.98 -0.36 -4.32 89,325,517
SPDR FnclSelSct (XLF)
11.31 -0.16 -1.39 45,859,776
US NatGas (UNG)
12.53 -0.58 -4.44 38,926,530
iShrMSCIEmrgMkt (EEM)
31.40 -0.52 -1.63 32,201,539
iShrRu2000 (IWM)
48.87 -1.04 -2.08 22,601,064
ProShrUltraFnl (UYG)
3.56 -0.09 -2.47 22,311,770
ProShrsUShrt S&P (SDS)
58.91 1.07 1.85 21,958,996
SPDR EngySelSct (XLE)
44.96 -1.20 -2.60 21,687,668
ProShrUSFnl (SKF)
45.89 1.17 2.62 20,686,404
ProShrUltraS&P (SSO)
24.41 -0.45 -1.81 15,737,816
iShrMSCI Jpn (EWJ)
9.40 0.07 0.75 15,269,569
PwrShrCOilDLng (DXO)
3.85 -0.28 -6.78 15,062,594
ProShrUSRlEst (SRS)
21.11 0.06 0.29 14,283,852
ProShrUltraRE (URE)
3.28 -0.02 -0.62 11,395,381
SPDR S&P Retail (XRT)
26.32 -0.34 -1.28 11,305,778
iShrMSCI Bra (EWZ)
50.78 -1.42 -2.72 11,295,540
iShrDJUSRE (IYR)
31.18 -0.07 -0.22 10,949,507
iShrChina25 (FXI)
37.45 0.01 0.01 10,585,438
DrxSmlCapBear 3x (TZA)
25.18 1.55 6.56 10,132,920
iShrMSEAFE (EFA)
44.80 -0.43 -0.95 9,191,030
PrShrsUShrQQQ (QID)
34.30 0.97 2.91 8,664,215
SemiConHldrs (SMH)
21.13 -0.44 -2.04 8,580,000
US OilFd (USO)
34.79 -1.26 -3.50 8,482,111
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment