MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RegisCp (RGS)
$13.32 -3.74 -21.91 827,263
AnthracitCap pfC (AHRC)
3.01 -0.59 -16.39 3,800
Mirant wtB (MIR%B)
1.74 -0.34 -16.35 6,100
ClrChOutdrHldg (CCO)
4.49 -0.85 -15.92 2,602,303
AmerAxle (AXL)
2.76 -0.51 -15.49 2,839,982
AtlasPipeln (APL)
6.71 -1.19 -15.06 529,607
YingliGrnEngy (YGE)
12.04 -1.82 -13.13 5,978,161
Venoco (VQ)
6.79 -1.01 -12.95 327,125
Ferro (FOE)
2.47 -0.35 -12.41 603,260
WarnerMusicGp (WMG)
5.02 -0.69 -12.08 123,872
TitaniumMetal (TIE)
7.82 -1.03 -11.64 2,943,610
NAmerEngyPtnr (NOA)
5.18 -0.66 -11.30 160,653
FSAHldg 6.25nts (FSE)
13.51 -1.69 -11.12 51,549
FSAHldg 5.6nts (FSF)
11.56 -1.44 -11.08 51,280
CapBcpLtd (CBC)
2.19 -0.27 -10.98 91,551
ChicagoB&I (CBI)
10.60 -1.30 -10.92 1,393,564
ION Geo (IO)
2.05 -0.25 -10.87 1,599,018
ContntlRes (CLR)
22.88 -2.79 -10.87 1,214,083
LDK Solar ADS (LDK)
9.74 -1.17 -10.72 3,014,532
GenlStlHldg (GSI)
3.75 -0.45 -10.71 432,320
TitanInt (TWI)
6.12 -0.73 -10.66 672,259
MarinerEngy (ME)
10.13 -1.20 -10.59 1,044,459
RadianGrp (RDN)
2.49 -0.29 -10.43 561,157
MasseyEngy (MEE)
16.41 -1.83 -10.01 5,531,884
VanceinfoTech (VIT)
12.84 -1.41 -9.89 490,316
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NobiltyHom (NOBH)
$8.84 -2.60 -22.73 21,505
SpctrmPharm (SPPI)
5.44 -1.06 -16.31 4,181,335
NGAS Res(US) (NGAS)
1.81 -0.31 -14.74 221,911
MatrixInit (MTXX)
5.63 -0.85 -13.12 1,284,801
PacerIntl (PACR)
2.16 -0.31 -12.55 1,085,129
Banner (BANR)
3.21 -0.44 -12.08 81,331
SouthrnFrst (SFST)
6.16 -0.83 -11.87 2,000
RepAirHldgs (RJET)
5.75 -0.72 -11.13 683,767
CentAlu (CENX)
5.15 -0.64 -11.05 3,127,161
Blackbaud (BLKB)
14.25 -1.75 -10.94 241,546
SuperiorBcp (SUPR)
2.05 -0.25 -10.87 24,414
BrigExplr (BEXP)
2.79 -0.34 -10.86 970,590
ElronElec (ELRN)
3.11 -0.37 -10.63 16,767
CovntTrnsp A (CVTI)
4.39 -0.51 -10.41 10,096
RubiconTech (RBCN)
11.68 -1.31 -10.08 102,756
DynmcMtls (BOOM)
14.95 -1.64 -9.86 655,185
Opnext (OPXT)
1.83 -0.20 -9.85 240,369
TOP Ships (TOPS)
1.91 -0.21 -9.85 52,963
StrlFnlWA (STSA)
2.53 -0.27 -9.64 232,623
CanadianSolar (CSIQ)
10.88 -1.14 -9.48 886,125
HoustonWire (HWCC)
10.59 -1.11 -9.47 95,964
GibraltrInd (ROCK)
5.92 -0.61 -9.34 79,635
PnclAir (PNCL)
2.54 -0.26 -9.27 33,924
ToreadorRescs (TRGL)
5.74 -0.58 -9.18 50,648
ThomasWeisel (TWPG)
5.56 -0.56 -9.15 26,450
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
B&H Ocean (BHO)
$3.50 -0.42 -10.71 2,700
Metalico (MEA)
3.97 -0.43 -9.76 712,036
Ch NE PetrHldg (NEP)
4.18 -0.44 -9.53 136,703
UranerzEngy (URZ)
1.88 -0.19 -9.18 267,842
GranTierraEngy (GTE)
3.10 -0.31 -9.09 1,101,508
HealthFit (FIT)
5.60 -0.55 -8.94 232,884
GldnStar (GSS)
1.90 -0.18 -8.65 2,204,871
PyramidOil (PDO)
5.25 -0.45 -7.89 42,886
NrthrnOilGas (NOG)
5.70 -0.47 -7.62 146,557
Graham (GHM)
12.04 -0.96 -7.38 76,877
AbrdnAusEq (IAF)
8.43 -0.65 -7.16 154,094
Eldoradogoldcp (EGO)
8.63 -0.62 -6.70 1,544,954
Hemispherx (HEB)
2.38 -0.16 -6.30 2,152,620
NovaGoldRes (NG)
4.14 -0.28 -6.28 1,032,098
NAmPaladm (PAL)
2.39 -0.16 -6.27 269,124
NoDynastyMnl (NAK)
6.61 -0.44 -6.24 273,087
CPI Aero (CVU)
6.47 -0.43 -6.23 8,100
MexcoEngy (MXC)
12.00 -0.77 -6.03 2,375
InvCapHldg (ICH)
3.00 -0.19 -5.96 8,100
AvlHldg (AWX)
2.38 -0.15 -5.89 5,766
DeerfldCap (DFR)
4.00 -0.25 -5.88 10,300
Aerosonic (AIM)
4.66 -0.29 -5.86 17,675
SeabrdgGld (SA)
26.31 -1.61 -5.77 129,863
GpoSimec ADS (SIM)
6.05 -0.33 -5.17 48,192
NorthgateMin (NXG)
2.09 -0.11 -5.00 975,256
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
JaguarMng (JAG)
$7.28 -0.66 -8.31 96,786
MktVecSlrEnrg (KWT)
13.77 -1.23 -8.20 61,238
ConstEngy un (CEP)
2.39 -0.21 -8.08 126,917
DrxEnrgBull 3x (ERX)
24.19 -2.06 -7.84 3,858,182
CitiGp Pacers (PBA)
6.04 -0.47 -7.22 7,400
SPDR S&P MtlMng (XME)
33.42 -2.59 -7.19 3,547,773
PrShUlt UBS Oil (UCO)
11.06 -0.85 -7.14 3,609,634
ClymrGlbSlrEn (TAN)
8.82 -0.65 -6.89 376,215
ProShrUlBscMtls (UYM)
15.51 -1.14 -6.85 3,209,144
PwrShrCOilDLng (DXO)
3.85 -0.28 -6.78 15,062,594
DrxSmlCapBull 3x (TNA)
24.63 -1.75 -6.63 7,852,259
PwrShsWldrhll (PBW)
9.47 -0.63 -6.24 412,656
MktVecSteel (SLX)
38.70 -2.50 -6.07 533,218
Rydex2xS&PEn (REA)
12.93 -0.82 -5.97 6,435
FstTrISE NatGas (FCG)
11.53 -0.69 -5.65 213,460
MktVecAltEngy (GEX)
22.80 -1.34 -5.55 39,889
DrxEmMktBull 3x (EDC)
73.80 -4.19 -5.37 389,419
DrxMidCapBull 3x (MWJ)
51.47 -2.88 -5.30 100,760
MktVecGold (GDX)
36.36 -1.95 -5.09 4,395,916
ETracsLngPlat (PTM)
13.83 -0.73 -5.04 56,938
ElmntsBGSmlCap (BSC)
7.94 -0.42 -5.02 7,501
MktVecGulfShr (MES)
19.30 -1.01 -4.97 12,740
DrxTechMktBull 3x (TYH)
81.37 -4.21 -4.92 186,274
ProShrUlOilGas (DIG)
23.39 -1.20 -4.88 5,422,605
ProShrUltraRus (UWM)
17.68 -0.90 -4.84 2,087,417
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment