Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/10/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmIntlGp (AIG)
$11.74 2.26 23.84 90,125,523

PrimusGuarSN (PRD)
13.54 1.84 15.73 16,342

AmIntlJrSubDeb (AVF)
7.08 0.79 12.56 969,758

AmIntlGp A4 (AFF)
5.93 0.59 11.05 728,289

DoverDwns (DDE)
4.83 0.48 11.03 105,494

Kennmetl (KMT)
17.43 1.68 10.67 8,013,308

HarmanInt (HAR)
20.57 1.61 8.49 3,157,309

AlaskaAir (ALK)
20.34 1.54 8.19 953,825

KV Pharm B (KVB)
4.50 0.34 8.17 7,089

Tenneco (TEN)
9.40 0.69 7.92 1,352,152

NavigntCntg (NCI)
12.98 0.94 7.81 573,991

MarineMax (HZO)
3.32 0.24 7.79 105,400

ColonlProp pfD (CLPD)
18.87 1.32 7.52 4,786

CedarShopCtr (CDR)
4.10 0.27 7.05 139,304

FSAHldg Quibs (FSB)
13.39 0.88 7.03 12,940

AmIntlGpUn (AIGA)
8.44 0.54 6.84 636,150

OrientalFnl (OFG)
8.99 0.55 6.52 551,399

ContlAirln B (CAL)
10.00 0.61 6.50 7,783,233

ColonlCpTrIV (CNBY)
4.46 0.26 6.24 17,807

ModineMfg (MOD)
5.02 0.29 6.13 100,875

BcoFran ADS (BFR)
3.99 0.23 6.12 20,149

BlkRkHiYld Tr (BHY)
5.60 0.32 6.06 39,616

Brunswick (BC)
3.72 0.21 5.98 946,392

Netezza (NZ)
8.47 0.47 5.88 1,427,382

ZaleCp (ZLC)
3.98 0.22 5.85 528,219

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MTR Gamg (MNTG)
$3.48 1.17 50.65 421,255

APwrEnGenSys (APWR)
8.36 1.20 16.76 3,950,987

SteinMart (SMRT)
8.98 1.18 15.13 1,084,705

BTU Int (BTUI)
6.23 0.78 14.28 33,910

Audiovox (VOXX)
6.36 0.71 12.57 76,647

RTI Bio (RTIX)
3.82 0.40 11.70 118,154

AmtchSys (ASYS)
4.73 0.46 10.77 30,590

FstCalifFnlGrp (FCAL)
6.09 0.59 10.73 2,149

OmegaFlex (OFLX)
15.90 1.53 10.65 67,819

Neurocrine (NBIX)
3.26 0.31 10.51 23,172

SymyxTch (SMMX)
6.65 0.59 9.74 228,364

TGC Ind (TGE)
4.79 0.41 9.36 69,150

CEVA (CEVA)
9.00 0.77 9.36 38,807

TransGlbEngy (TGA)
2.51 0.21 9.13 252,218

IntrntInt (IIJI)
5.17 0.43 9.07 87,562

NtlTechSys (NTSC)
3.75 0.31 9.01 19,662

AirMediaGpADS (AMCN)
5.85 0.47 8.74 161,954

FisherCom (FSCI)
12.07 0.96 8.64 15,552

TecumsehB (TECUB)
9.99 0.79 8.59 19,490

Intevac (IVAC)
8.07 0.62 8.32 44,398

Cutera (CUTR)
8.49 0.64 8.15 63,776

PowerSecureInt (POWR)
4.79 0.36 8.13 72,521

SoundBiteComm (SDBT)
2.55 0.19 8.05 35,257

NaraBcp (NARA)
5.01 0.37 7.97 104,289

ModPac (MPAC)
3.25 0.24 7.97 3,700

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Geokinetics (GOK)
$12.09 1.48 13.95 100,312

CaracoPharm (CPD)
3.06 0.21 7.37 72,138

BarHbrBksh (BHB)
32.51 1.93 6.31 3,222

BlkRkCA Tr2 (BCL)
12.10 0.65 5.68 15,010

DeerfldCap (DFR)
4.01 0.21 5.53 6,920

PacBookerMnl (PBM)
4.90 0.25 5.38 2,400

NuvInsDivAdv (NVG)
12.98 0.65 5.27 31,865

PachldrHi (PHF)
5.28 0.24 4.76 53,144

HealthFit (FIT)
5.70 0.24 4.40 65,834

NuvMD (NFM)
13.30 0.55 4.31 4,672

HanovrCap (WAC)
14.29 0.59 4.31 231,672

ChileFd x (CH)
15.40 0.60 4.05 10,580

EtnVncMuni II (EIV)
12.53 0.43 3.55 11,500

UraniumEngy (UEC)
2.67 0.09 3.49 336,047

GabelliNatRes (GGN)
13.21 0.44 3.45 186,675

BlkRkNY IQM Tr (RNY)
12.49 0.40 3.31 5,000

CPI Aero (CVU)
6.65 0.20 3.10 2,922

OverhillFrms (OFI)
5.33 0.16 3.09 28,495

NuvNJ Fd2 (NUJ)
12.79 0.38 3.05 11,540

NTS RltyHldgs (NLP)
3.54 0.10 2.91 4,000

NuvVA Fd2 (NNB)
13.73 0.38 2.85 3,500

NIVS IntMedTech (NIV)
2.55 0.07 2.82 13,957

AlliedNVGld (ANV)
7.65 0.18 2.41 194,627

GranTierraEngy (GTE)
3.05 0.07 2.35 757,829

Eldoradogoldcp (EGO)
8.27 0.17 2.10 2,725,986

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLynMonsanto (MYX)
$25.40 1.45 6.05 10,491

AirShEU CarbFd (ASO)
22.66 0.98 4.52 4,446

StrRedSecS&P500 (SFO)
10.75 0.45 4.37 2,488

PwrShrMtlShrt (BOS)
34.68 1.28 3.83 7,890

DirexDay 30-TrBull (TMF)
44.17 1.61 3.79 41,154

DrxFinancBear 3x (FAZ)
56.35 2.00 3.68 37,591,282

ProShUltMSCI Eur (EPV)
42.35 1.33 3.24 36,147

DrxEmMktBear 3x (EDZ)
15.58 0.48 3.18 1,457,794

PrShUltSh Silv (ZSL)
10.65 0.30 2.90 1,362,091

McroShMajHsUpTr (UMM)
13.70 0.35 2.62 18,306

RydexInv2xEnrg (REC)
9.78 0.23 2.41 10,995

ProShrUS MSCI EM (EEV)
22.65 0.52 2.35 2,814,322

ProShrUSFnl (SKF)
47.49 1.08 2.33 25,181,736

iPathUBSCotton (BAL)
32.48 0.73 2.30 8,762

TDX Ind2040 (TDV)
15.14 0.34 2.30 9,122

DrxEnrgBear 3x (ERY)
27.24 0.59 2.21 3,350,804

PrShUltsUBS Oil (SCO)
22.65 0.49 2.21 1,857,658

ProShrUS MSCI EAFE (EFU)
67.44 1.42 2.15 42,637

DirexDay 10-TrBull (TYD)
52.25 1.09 2.13 24,140

DrxDevMktBear 3x (DPK)
35.55 0.73 2.10 32,513

RdxInv2xS&PFin (RFN)
11.41 0.23 2.02 53,114

MerLynStridesApple (AVN)
26.12 0.49 1.90 2,200

PwrShrCOilDShr (DTO)
96.44 1.67 1.76 619,001

iPathEUR USD Ex (ERO)
55.32 0.91 1.67 3,242

ProShUltMSCI Brzl (BZQ)
66.90 1.10 1.67 6,165

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us