Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/10/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CapitlTr pfA (CBCA)
$1.25 -1.37 -52.29 2,100

CIT GpPfdC (CITX)
10.60 -2.71 -20.36 1,462,046

CIT Gp pfA (CITA)
4.70 -1.10 -18.97 211,637

TorchEgyTr (TRU)
3.36 -0.53 -13.62 51,916

BkAtlBcp A (BBX)
2.99 -0.39 -11.54 404,946

FurnBrndInt (FBN)
2.49 -0.26 -9.45 272,203

ShawGp (SGR)
23.69 -2.47 -9.44 6,145,497

RaserTech (RZ)
2.04 -0.21 -9.33 2,477,874

FrnklnCovey (FC)
6.06 -0.62 -9.28 91,811

PotashCp (POT)
85.07 -8.44 -9.03 27,697,680

BkIrlnd ADS (IRE)
7.09 -0.70 -8.99 568,317

AldIrhBk ADS (AIB)
3.62 -0.33 -8.35 1,860,937

SuntechPwr (STP)
14.35 -1.28 -8.19 7,349,924

TrancntlRlty (TCI)
11.21 -0.99 -8.11 5,700

IntrepidPotash (IPI)
23.48 -2.05 -8.03 4,451,064

RadianGrp (RDN)
1.86 -0.16 -7.92 1,785,496

LasVegasSands (LVS)
6.84 -0.56 -7.57 35,403,659

Felcor (FCH)
1.87 -0.14 -6.97 548,297

HFF A (HF)
3.73 -0.27 -6.75 778,300

TrinaSolar ADS (TSL)
21.27 -1.44 -6.34 1,606,506

BordersGrp (BGP)
2.98 -0.20 -6.29 575,706

SquehnnaCpSrsI (SUSA)
20.17 -1.33 -6.19 12,207

YingliGrnEngy (YGE)
10.24 -0.66 -6.06 6,405,257

BscEngySvs (BAS)
6.42 -0.41 -6.00 299,619

IndHldg (IHC)
5.69 -0.36 -5.95 9,914

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CmtyWest (CWBC)
$1.65 -0.44 -21.05 17,711

CodValBcp (CVLY)
6.50 -1.00 -13.33 2,500

PriceSmart (PSMT)
16.25 -2.41 -12.92 1,016,905

ShilohInd (SHLO)
3.05 -0.45 -12.86 3,800

TwrFinCorp (TOFC)
5.04 -0.71 -12.35 3,335

BCB Bcp (BCBP)
8.34 -1.11 -11.75 3,340

UtdCmntyBcp (UCBA)
5.10 -0.65 -11.30 4,742

3ComCp (COMS)
3.85 -0.45 -10.47 11,626,406

FstM&F (FMFC)
3.68 -0.42 -10.24 6,282

CapCross pfD (CCPCN)
13.52 -1.48 -9.87 8,024

Microtune (TUNE)
1.99 -0.21 -9.55 181,884

EZchipSemi (EZCH)
11.19 -1.16 -9.39 503,152

RubiconTech (RBCN)
9.01 -0.93 -9.36 185,911

Targacept (TRGT)
2.86 -0.28 -8.92 147,486

ParkBcp (PFED)
8.91 -0.87 -8.90 4,300

Flexsteel (FLXS)
7.48 -0.73 -8.89 9,984

RylBcshPA A (RBPAA)
1.87 -0.18 -8.78 2,956

WirlsRoninTch (RNIN)
2.27 -0.21 -8.47 16,762

InvTitl (ITIC)
26.62 -2.37 -8.18 2,383

SuperiorBcp (SUPR)
2.49 -0.22 -8.12 22,460

SusqhnBk (SUSQ)
4.18 -0.36 -7.93 2,740,824

DixieGp (DXYN)
2.65 -0.22 -7.67 2,954

Eurobcsh (EUBK)
2.35 -0.19 -7.48 87,945

GanderMtn (GMTN)
5.61 -0.45 -7.43 30,380

MAP Pharma (MAPP)
10.20 -0.77 -7.02 300,585

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Hemispherx (HEB)
$2.06 -0.19 -8.44 3,780,347

ThaiCapFd (TF)
7.64 -0.68 -8.17 11,431

Wilber (GIW)
9.66 -0.83 -7.91 12,600

CoffeeHldg (JVA)
2.98 -0.20 -6.29 10,400

PacEnt pfA (PETA)
75.00 -5.00 -6.25 16,938

ChaseCp (CCF)
11.16 -0.73 -6.14 37,194

FstIsrael (ISL)
10.79 -0.69 -6.01 6,706

LazareKap (LKI)
2.35 -0.15 -6.00 2,500

ReadyMix (RMX)
3.45 -0.21 -5.74 3,533

AdCareHlthSys (ADK)
2.36 -0.14 -5.60 2,700

IntlTwrHillMns (THM)
2.55 -0.15 -5.56 213,933

EngySvcsUn (ESAU)
3.70 -0.20 -5.13 4,200

AurizonMns (AZK)
3.12 -0.16 -4.88 345,904

Aerocent (ACY)
8.77 -0.43 -4.63 5,439

TianyinPharma (TPI)
2.75 -0.13 -4.51 133,365

ArrhythRsch (HRT)
3.24 -0.15 -4.37 6,200

BlkRkMunivestFd (MVF)
8.15 -0.37 -4.34 66,093

TanRoyExplr (TRE)
2.87 -0.13 -4.33 257,766

HeraldNatBk (HNB)
6.65 -0.29 -4.22 2,135

Metalico (MEA)
3.31 -0.14 -4.06 569,184

NewGold (NGD)
2.37 -0.10 -4.05 1,728,752

UnvlIns (UVE)
4.59 -0.19 -3.97 223,137

CoreMldTch (CMT)
2.18 -0.09 -3.96 13,474

EagleCapGrowth (GRF)
4.64 -0.16 -3.33 2,676

MexcoEngy (MXC)
10.25 -0.35 -3.30 5,900

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

iPathUBSTin (JJT)
$27.00 -2.12 -7.28 44,751

ElmntsBGTotlMk (BVT)
7.30 -0.47 -6.07 2,900

AccRetNts S&P500 (SJO)
6.94 -0.42 -5.71 2,000

MktVecRussia (RSX)
17.97 -0.77 -4.11 1,773,142

PwrShr DBCommodDblLng (DYY)
5.86 -0.24 -3.93 138,359

MerLynStridesCAT (STF)
10.49 -0.41 -3.76 8,680

DrxFinancBull 3x (FAS)
37.46 -1.44 -3.70 40,843,330

RetNtRussell2000 (SGH)
9.45 -0.36 -3.67 3,500

DrxDevMktBull 3x (DZK)
44.87 -1.70 -3.64 4,834

DirexDay 30-TrBear (TMV)
71.83 -2.68 -3.59 58,940

iShrThailand (THD)
31.47 -1.17 -3.58 14,675

Rydex2xS&PEn (REA)
12.70 -0.45 -3.41 25,652

SPDR SP EmEuro (GUR)
27.96 -0.97 -3.35 118,749

PwrShrCOilDLng (DXO)
3.48 -0.12 -3.33 8,122,169

MLFreeportSTEP (FOA)
4.85 -0.16 -3.19 3,000

PrShUlt Silver (AGQ)
35.01 -1.12 -3.10 252,841

iPath MSCI India (INP)
44.65 -1.35 -2.93 541,926

ClymrGlbSlrEn (TAN)
8.33 -0.25 -2.90 163,109

PwrShrMtlDbLng (BDD)
7.75 -0.23 -2.88 7,383

WisdmTrIndEarn (EPI)
15.85 -0.47 -2.88 809,886

FrstTrstGlblEn (FAN)
13.82 -0.40 -2.81 145,144

DrxEnrgBull 3x (ERX)
23.27 -0.62 -2.60 6,767,683

DrxEmMktBull 3x (EDC)
71.50 -1.89 -2.58 432,105

AccRetNtsStapl (CAK)
9.74 -0.25 -2.50 2,500

MktVecSlrEnrg (KWT)
13.09 -0.33 -2.46 19,241

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us