MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/09/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AnthracitCap pfC (AHRC)
$3.48 0.58 20.00 18,800
AdvntEngyFd (AAV)
4.15 0.55 15.28 1,282,200
Gruma ADS (GMK)
4.24 0.55 14.91 42,900
DineEquity (DIN)
31.80 4.02 14.47 1,072,644
DeluxeCp (DLX)
14.14 1.75 14.12 952,433
OrientalFnl (OFG)
8.44 0.96 12.83 595,016
ClrChOutdrHldg (CCO)
4.61 0.47 11.35 1,039,245
FurnBrndInt (FBN)
2.75 0.28 11.34 434,014
LasVegasSands (LVS)
7.40 0.75 11.28 55,016,743
WSPhldgADS (WH)
5.70 0.52 10.04 869,617
GSC Inv (GNV)
2.53 0.23 10.00 20,530
StratHotelResA (BEEA)
5.50 0.50 10.00 2,675
ChinaDgtlTVADS (STV)
7.95 0.71 9.81 287,481
SatyamCom ADS (SAY)
3.72 0.33 9.73 9,325,668
GenlStlHldg (GSI)
3.64 0.32 9.64 566,875
KB Home (KBH)
12.44 1.06 9.31 6,184,045
Seaspan (SSW)
5.72 0.48 9.16 1,263,876
Stoneridge (SRI)
4.20 0.35 9.09 157,077
TempInland (TIN)
12.22 1.00 8.91 4,513,113
OfficeMax (OMX)
5.70 0.46 8.78 2,815,046
AlpnGlblPrProp (AWP)
4.81 0.38 8.58 1,775,109
TriMas (TRS)
3.08 0.24 8.45 20,402
BcoLatin (BLX)
13.10 1.02 8.44 150,406
ChicagoB&I (CBI)
9.99 0.77 8.35 1,671,285
PrecDrill (PDS)
4.48 0.34 8.21 2,029,135
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ParkBcp (PFED)
$9.78 2.59 35.95 2,900
SuperiorBcp (SUPR)
2.71 0.51 23.18 66,534
ModPac (MPAC)
3.01 0.47 18.50 14,645
RigelPharm (RIGL)
13.16 1.92 17.08 5,756,171
Osteotech (OSTE)
4.49 0.62 16.02 21,571
OptimumBk (OPHC)
4.93 0.58 13.33 3,700
InvTitl (ITIC)
28.99 3.41 13.31 8,432
NoValBcp (NOVB)
5.40 0.63 13.21 30,422
DixieGp (DXYN)
2.87 0.32 12.55 13,806
BridFood (BRID)
9.38 1.04 12.47 2,422
Volcano (VOLC)
14.20 1.55 12.25 1,428,714
ATP Oil&Gas (ATPG)
6.01 0.63 11.71 2,283,316
MayflBncp (MFLR)
7.25 0.70 10.69 3,611
AgfeedInd (FEED)
4.80 0.44 10.09 2,237,415
KohlbergCap (KCAP)
5.73 0.50 9.56 195,181
VircoMfg (VIRC)
3.38 0.28 9.03 5,646
AfrmtvIns (AFFM)
3.70 0.30 8.82 5,228
ChinaFinOnADS (JRJC)
9.99 0.81 8.82 86,395
StrlFnlWA (STSA)
2.49 0.19 8.26 399,173
TandyBrnd (TBAC)
2.40 0.18 8.11 3,963
MarlinBusSvcs (MRLN)
5.34 0.40 8.10 10,200
ArcSight (ARST)
16.41 1.22 8.04 825,944
JA SolarHldg (JASO)
3.77 0.28 8.02 6,573,991
Zumiez (ZUMZ)
7.97 0.59 7.99 1,301,679
AmkorTch (AMKR)
4.61 0.34 7.96 8,658,189
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChiRivet (CVR)
$14.50 2.88 24.78 61,210
KeeganRes (KGN)
2.33 0.31 15.35 314,334
ArrhythRsch (HRT)
3.39 0.39 13.00 18,400
Hemispherx (HEB)
2.25 0.25 12.50 4,434,150
CommandSec (MOC)
3.25 0.26 8.70 10,000
UraniumEngy (UEC)
2.58 0.20 8.40 572,173
FstIsrael (ISL)
11.48 0.77 7.19 7,065
BPZ Resrc (BPZ)
5.32 0.34 6.83 661,433
ExeterRes (XRA)
2.70 0.17 6.72 105,891
CoffeeHldg (JVA)
3.18 0.20 6.71 24,620
SunairSvcs (SNR)
2.40 0.15 6.67 7,200
MAG Silver (MVG)
4.66 0.28 6.40 372,311
ChaseCp (CCF)
11.89 0.69 6.16 30,637
Cntnucare (CNU)
2.53 0.14 5.86 77,378
NAmPaladm (PAL)
2.16 0.11 5.37 396,567
Ch NE PetrHldg (NEP)
4.00 0.20 5.26 134,414
RubiconMnls (RBY)
2.65 0.13 5.20 749,753
UnivTravelGp (UTA)
9.50 0.45 4.97 146,165
Merimac (MRM)
8.06 0.36 4.68 5,765
MineFinders (MFN)
7.23 0.32 4.63 451,640
PyramidOil (PDO)
4.45 0.19 4.46 60,572
TiensBiotchGp (TBV)
2.40 0.10 4.34 6,151
OrchidsPaper (TIS)
21.62 0.87 4.19 89,203
ChileFd (CH)
15.16 0.61 4.19 54,212
TandyLeather (TLF)
2.50 0.10 4.17 8,456
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LifeSciRsch (LSR)
$8.17 0.99 13.79 305,826
MerLynMonsanto (MYX)
23.95 2.85 13.51 10,839
ElemntsBiofuels (FUE)
7.34 0.84 12.89 2,609
MS Stars DBY (DBY)
6.13 0.41 7.16 3,900
DrxEmMktBull 3x (EDC)
73.39 3.89 5.60 521,057
DrxFinancBull 3x x (FAS)
39.51 1.95 5.19 51,162,272
PwrShrMtlDbLng (BDD)
7.98 0.39 5.14 19,931
iPathUBSCocoa (NIB)
40.93 1.94 4.98 13,743
DirexDay 30-TrBear (TMV)
74.51 3.16 4.42 81,393
CitiGpELKS NOK (EKK)
5.83 0.24 4.29 6,120
WisdmTrIntInd (DDI)
16.76 0.63 3.93 5,771
ProSharesUltraFTSE/XinhuaChina25 (XPP)
56.25 2.08 3.84 30,159
ConstEngy un (CEP)
2.21 0.08 3.76 62,709
FstTr ISE ChIndia (FNI)
15.62 0.55 3.65 50,618
ClaymrSWMCdnEngy (ENY)
11.77 0.40 3.52 106,966
DrxDevMktBull 3x (DZK)
46.57 1.58 3.50 8,076
iPathUBSCotton (BAL)
31.75 1.07 3.49 2,870
iShrMSSoAfr (EZA)
45.00 1.49 3.42 514,254
PwrShr DBCommodDblLng (DYY)
6.10 0.20 3.39 87,872
ProSharesUltraMSCIEmerg (EET)
50.67 1.66 3.39 24,400
WisdmTrIntBscMtrl (DBN)
19.90 0.64 3.32 3,204
RydexSPMidCap4 (RMM)
21.93 0.70 3.30 3,342
ClymrChinaSmCp (HAO)
20.66 0.65 3.25 96,767
RydexSPEngy (RYE)
37.04 1.15 3.21 17,158
SPDR S&P IntTelecom (IST)
20.22 0.62 3.14 3,300
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment