MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/09/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmIntlGp (AIG)
$9.48 -3.62 -27.63 60,273,812
AmIntlGp A4 (AFF)
5.34 -1.72 -24.36 1,009,288
AmIntlJrSubDeb (AVF)
6.29 -2.01 -24.22 1,268,579
CBTCS 02-17 (XFP)
5.80 -1.10 -15.94 21,157
BkAtlBcp A (BBX)
3.38 -0.46 -11.98 145,982
CapitolTrstPfd (CBCB)
3.10 -0.40 -11.43 2,100
Satrn AIG MKS (MKS)
6.10 -0.75 -10.95 9,000
Saks (SKS)
4.29 -0.46 -9.68 8,796,398
TrGasSur ADS (TGS)
2.06 -0.20 -8.85 21,270
Kennmetl (KMT)
15.75 -1.40 -8.16 3,543,020
DoverDwns (DDE)
4.35 -0.38 -8.03 130,758
Emulex (ELX)
8.94 -0.76 -7.84 32,017,935
CBTCS 02-10 (XFD)
12.23 -1.02 -7.70 6,900
RmcoGrshn (RPT)
8.54 -0.70 -7.58 102,426
NeenahPaper (NP)
6.83 -0.55 -7.45 139,291
Stillwater (SWC)
4.92 -0.39 -7.34 1,382,524
PzenaInvstMng (PZN)
6.00 -0.47 -7.26 97,810
MacGray (TUC)
11.32 -0.85 -6.98 31,900
BcoFran ADS (BFR)
3.76 -0.27 -6.70 25,300
Neustar A (NSR)
20.08 -1.43 -6.65 1,245,856
KadantInc (KAI)
9.33 -0.64 -6.42 54,917
AMREP (AXR)
10.37 -0.70 -6.32 11,679
iStarFnl pfG (SFIG)
6.57 -0.43 -6.14 4,300
Midas (MDS)
9.21 -0.60 -6.12 35,526
SonicAuto A (SAH)
8.45 -0.55 -6.11 537,910
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Novogen ADS (NVGN)
$3.03 -0.67 -18.11 530,960
UtdCmntyBcp (UCBA)
5.75 -1.20 -17.27 3,819
MedQuist (MEDQ)
5.35 -0.83 -13.43 156,365
SenecaFd A (SENEA)
28.00 -3.82 -12.01 23,508
FstBnkCp (FBMI)
7.40 -0.99 -11.80 2,698
StarlimsTech (LIMS)
6.59 -0.88 -11.78 3,100
PrfBkLA (PFBC)
2.87 -0.38 -11.70 40,495
StrtsProp (STRS)
5.00 -0.61 -10.87 45,812
BkGranite (GRAN)
2.19 -0.26 -10.69 27,181
CpExecBd (EXBD)
17.03 -1.96 -10.32 1,300,139
FstFedAR (FFBH)
3.50 -0.40 -10.26 10,980
BelFuse (BELFB)
15.07 -1.68 -10.03 20,572
NobiltyHom (NOBH)
8.50 -0.94 -9.96 7,894
NoTchInt (NTIC)
6.85 -0.75 -9.87 3,212
Synovis (SYNO)
15.92 -1.61 -9.18 167,030
3ComCp (COMS)
4.30 -0.40 -8.51 17,708,533
RichdsnElec (RELL)
2.84 -0.26 -8.39 79,096
ResAm A (REXI)
4.68 -0.41 -8.06 23,355
RubiconTech (RBCN)
9.94 -0.86 -7.96 317,234
BroncoDrill (BRNC)
3.52 -0.30 -7.85 111,314
TuesMorning (TUES)
2.94 -0.25 -7.84 68,115
AmicusThera (FOLD)
9.97 -0.84 -7.77 29,195
CovntTrnsp A (CVTI)
3.69 -0.31 -7.75 9,438
Eurobcsh (EUBK)
2.54 -0.21 -7.64 32,126
CapeBancorp (CBNJ)
7.78 -0.62 -7.38 66,414
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
InvCapHldg (ICH)
$2.55 -0.45 -14.98 4,300
Wilber (GIW)
10.49 -0.91 -7.98 15,170
Aerosonic (AIM)
4.70 -0.40 -7.84 25,571
BlkRkMuniyldAZ II (MZA)
11.67 -0.89 -7.09 6,280
HKN (HKN)
2.15 -0.12 -5.29 4,074
DeerfldCap (DFR)
3.80 -0.20 -5.00 6,697
ConTomka (CTO)
32.96 -1.72 -4.96 17,255
CheniereEgy (LNG)
2.50 -0.13 -4.94 141,937
LaBarge (LB)
8.54 -0.43 -4.79 21,712
NuvInsDivAdv (NVG)
12.33 -0.62 -4.79 44,500
PachldrHi (PHF)
5.04 -0.25 -4.73 23,004
BarHbrBksh (BHB)
30.58 -1.48 -4.62 2,100
NovaGoldRes (NG)
3.68 -0.14 -3.66 2,595,254
WstmrlndCoal (WLB)
6.56 -0.24 -3.53 18,403
SoCA Ed pfE (SCEE)
20.55 -0.74 -3.48 2,345
VlctyPortfolio (PGV)
4.25 -0.15 -3.41 2,253
TianyinPharma (TPI)
2.88 -0.10 -3.36 94,664
EasternCo (EML)
16.45 -0.55 -3.24 14,131
Frischs (FRS)
29.76 -0.99 -3.22 8,300
HealthFit (FIT)
5.46 -0.18 -3.19 88,857
FrnklnStProp (FSP)
12.38 -0.40 -3.13 318,783
ReadingA (RDI)
3.78 -0.12 -3.08 36,546
PittsWV RR (PW)
10.19 -0.31 -2.95 2,700
FL PubUtils (FPU)
13.87 -0.38 -2.67 12,114
ReadyMix (RMX)
3.66 -0.10 -2.66 12,364
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpAMEXNts (CKK)
$5.83 -0.70 -10.69 4,000
DrxEmMktBear 3x (EDZ)
15.10 -0.86 -5.41 1,535,736
ElemntsSpectrmLC (EEH)
6.59 -0.36 -5.18 10,200
MLCpdRus2000Nt (RHQ)
7.32 -0.39 -5.06 2,500
DrxFinancBear 3x x (FAZ)
53.82 -2.58 -4.57 47,682,234
DirexDay 30-TrBull (TMF)
42.56 -2.00 -4.48 63,031
ProShrUltraRE (URE)
3.00 -0.13 -4.15 22,115,457
ProShrUltrFTSE (FXP)
12.83 -0.53 -3.97 5,280,714
RydexInv2xEnrg (REC)
9.55 -0.39 -3.92 32,670
ProShrUS MSCI EM (EEV)
22.13 -0.89 -3.87 3,086,606
ProShUltMSCI Eur (EPV)
41.02 -1.58 -3.71 15,469
PwrShrMtlDbShr (BOM)
41.92 -1.50 -3.44 6,517
DrxDevMktBear 3x (DPK)
34.82 -1.18 -3.28 33,250
ProShrUSSemi (SSG)
37.35 -1.15 -2.99 341,336
McroShMajHsUpTr (UMM)
13.35 -0.40 -2.91 8,473
ProShrUSBscMtls (SMN)
21.37 -0.60 -2.73 3,084,895
MLNtsRuss09 (RLO)
7.32 -0.20 -2.66 2,000
MkVctrDbShtEur (DRR)
43.83 -1.16 -2.58 32,901
DrxEnrgBear 3x (ERY)
26.65 -0.70 -2.56 4,117,642
ProShrUS MSCI EAFE (EFU)
66.02 -1.72 -2.54 74,284
ProShUltMSCI Brzl (BZQ)
65.80 -1.71 -2.53 9,700
ProShrUltrShrt (TLL)
28.88 -0.73 -2.47 2,200
AIG Nikkei 225 (NOW)
8.20 -0.20 -2.38 3,000
ProShrUSFnl (SKF)
46.41 -1.09 -2.30 33,883,796
iShrNAREIT Resd Pl Cap (REZ)
20.52 -0.46 -2.19 24,593
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment