Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:34 pm ET 07/07/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

RubyTues (RT)
$7.40 0.82 12.46 2,824,663

KeyCp Trups (KEYA)
21.50 2.35 12.27 486,958

Crawfrd A (CRDA)
3.87 0.41 11.85 51,125

IvanhoeMn (IVN)
8.28 0.85 11.44 9,048,218

KeyCp VI (KEYB)
21.23 2.08 10.86 159,120

NYMagic (NYM)
15.44 1.47 10.52 40,324

KeyCp VIII (KEYD)
21.25 1.95 10.10 555,301

KeyCorp pfd (KEYE)
21.25 1.89 9.76 745,171

TenetHlthcr (THC)
2.86 0.23 8.75 10,033,710

YPF ADS (YPF)
35.80 2.86 8.68 15,029

KeyCorpXTruPS (KEYF)
21.85 1.71 8.49 1,781,192

MethodEl (MEI)
6.69 0.50 8.08 199,480

QiaoXingComm (QXM)
3.27 0.23 7.57 158,961

Cigna (CI)
25.24 1.77 7.54 9,528,048

KeithlyInstr (KEI)
4.00 0.28 7.53 12,241

ChinaNepstar (NPD)
5.12 0.33 6.89 263,751

CIT GpPfdC (CITX)
14.90 0.90 6.43 46,595

BcoFran ADS (BFR)
4.48 0.27 6.41 28,507

Aetna (AET)
25.94 1.53 6.27 14,126,959

NrtlInvr ADS (NTL)
6.89 0.39 6.00 69,950

Strats NewsAm GJV (GJV)
18.25 1.00 5.80 6,400

CmntyHlth (CYH)
26.54 1.42 5.65 2,036,666

HSBC Fin pfB (HFCB)
16.75 0.88 5.55 32,967

Htchsn Telcm (HTX)
3.71 0.19 5.40 133,892

OSGAmerica (OSP)
6.48 0.33 5.37 21,881

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Novogen ADS (NVGN)
$2.83 0.76 36.71 228,775

EvotecAG (EVTC)
3.08 0.72 30.51 7,002

Eurobcsh (EUBK)
2.69 0.56 26.29 74,382

HMN Fnl (HMNF)
4.29 0.87 25.44 12,515

BsleyBdcst A (BBGI)
2.58 0.41 18.89 19,111

RickCabrt (RICK)
6.78 1.03 17.91 288,095

JazzPharma (JAZZ)
4.21 0.58 15.98 4,996,264

CADIZ (CDZI)
9.76 1.25 14.69 377,726

ComrclNtlFn (CNAF)
16.50 2.06 14.23 6,600

Littlfuse (LFUS)
22.63 2.50 12.42 846,465

SuperiorBcp (SUPR)
2.27 0.22 10.73 36,081

FdltySo (LION)
3.02 0.29 10.62 12,800

Innodata (INOD)
4.90 0.46 10.36 164,713

KonaGrill (KONA)
4.13 0.38 10.13 57,167

Sequenom (SQNM)
3.70 0.34 10.12 10,362,555

MedQuist (MEDQ)
6.13 0.55 9.86 53,968

Webzen (WZEN)
3.91 0.30 8.31 34,240

MKS Instr (MKSI)
14.80 1.13 8.27 799,654

ReprosThera (RPRX)
4.56 0.32 7.55 308,032

Dyax (DYAX)
2.88 0.20 7.46 1,086,749

LaserCard (LCRD)
3.48 0.24 7.41 18,701

Vical (VICL)
2.67 0.18 7.23 1,693,652

PAM Transpt (PTSI)
6.41 0.41 6.83 4,906

KtckyFstFdBcp (KFFB)
12.87 0.82 6.80 8,120

TownSports (CLUB)
3.35 0.21 6.69 66,807

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FemaleHealth (FHCO)
$5.61 0.66 13.33 424,752

Servotrnics (SVT)
6.70 0.65 10.74 2,336

PacGE pfH (PCGZ)
19.25 1.25 6.94 7,200

NovaBayPharma (NBY)
2.45 0.15 6.52 26,994

CornrstnTtlRtn Fd (CRF)
10.86 0.53 5.13 33,653

SparkNtwk (LOV)
2.50 0.12 5.04 3,250

Lannett (LCI)
7.14 0.34 5.00 55,193

OrchidsPaper (TIS)
20.98 0.99 4.95 45,441

B&H Ocean (BHO)
3.70 0.15 4.23 4,900

CCA Ind (CAW)
3.23 0.13 4.19 23,500

NuvNC Fd3 (NII)
14.24 0.54 3.94 10,899

US GoldCp (UXG)
2.74 0.10 3.79 1,689,013

PMC Comrcl (PCC)
6.50 0.23 3.67 2,200

UtdCapital (AFP)
18.81 0.65 3.58 2,646

ChaseCp (CCF)
11.69 0.40 3.54 20,322

BlkRkNY MI Tr2 (BFY)
13.15 0.35 2.73 55,494

Argan (AGX)
15.14 0.37 2.51 47,659

SunlinkHlth (SSY)
2.13 0.05 2.40 2,374

CoreMldTch (CMT)
2.30 0.05 2.22 12,500

NuvOH Fd3 (NVJ)
13.55 0.29 2.19 5,700

EvolutionPetro (EPM)
2.52 0.05 2.02 5,900

Cntnucare (CNU)
2.40 0.04 1.69 90,465

DE CO MuniFd (VCF)
12.27 0.20 1.69 7,170

CornstnStrat (CLM)
10.60 0.17 1.63 34,954

AmApparel (APP)
3.20 0.05 1.59 196,109

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

McroShMjrHsDnTr (DMM)
$36.47 3.07 9.19 47,169

ProShrUSRlEst (SRS)
21.53 1.57 7.87 26,475,999

DrxEnrgBear 3x (ERY)
27.29 1.94 7.65 4,448,719

MerLynMonsanto (MYX)
22.55 1.60 7.63 2,600

DrxMidCapBear 3x (MWN)
68.99 4.87 7.60 81,266

DrxDevMktBear 3x (DPK)
35.49 2.44 7.38 37,147

DrxEmMktBear 3x (EDZ)
15.45 1.05 7.29 1,050,634

DrxTechMktBear 3x (TYP)
24.31 1.65 7.28 462,170

ProShrUltrFTSE (FXP)
13.12 0.87 7.10 4,116,377

PwrShr DBAgriDblShrt (AGA)
47.03 2.96 6.72 7,319

ProShrUSInd (SIJ)
48.54 2.93 6.42 171,835

RydexInvMidCp (RMS)
57.32 3.37 6.25 4,900

DrxSmlCapBear 3x (TZA)
25.86 1.52 6.24 17,913,623

ProShUltProShS&P (SPXU)
82.94 4.72 6.03 569,650

DrxLrgCapBear 3x (BGZ)
39.86 2.23 5.93 15,333,941

PrShUltsUBS Oil (SCO)
20.97 1.12 5.64 2,955,752

ProShrUSBscMtls (SMN)
21.76 1.14 5.53 4,648,467

ProShrUSOilGas (DUG)
21.63 1.13 5.51 10,280,587

DrxFinancBear 3x (FAZ)
5.39 0.27 5.27 164,616,286

PrShUltMSCI MexInv (SMK)
60.38 2.98 5.19 2,545

PrShrsUShrQQQ (QID)
35.40 1.66 4.92 21,509,363

ProShrUSTech (REW)
43.58 2.02 4.86 73,548

RydexInv2xEnrg (REC)
9.76 0.45 4.83 13,327

ProShUltMSCI Eur (EPV)
42.14 1.94 4.83 3,617

PrShrsMidCp MZZ (MZZ)
41.82 1.92 4.81 350,158

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us