Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/07/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FSAHldg Quibs (FSB)
$12.04 -2.86 -19.19 79,036

SantdrBcp (SBP)
6.90 -1.38 -16.67 98,226

AmerAxle (AXL)
2.38 -0.46 -16.20 18,110,415

AmIntlGp (AIG)
13.75 -2.44 -15.07 26,926,689

FSAHldg 6.25nts (FSE)
11.46 -1.94 -14.48 95,783

FSAHldg 5.6nts (FSF)
10.00 -1.35 -11.89 105,270

GerbScnfc (GRB)
2.58 -0.34 -11.64 165,116

Dynegy A (DYN)
1.99 -0.26 -11.56 18,154,097

FstTrStratHgh (FHI)
3.24 -0.42 -11.48 181,945

IntercntlExch (ICE)
98.03 -12.05 -10.95 4,276,130

DiscvrFnlSvc (DFS)
9.37 -1.13 -10.76 27,760,790

Mechel OAO (MTL)
7.17 -0.84 -10.49 6,310,421

YingliGrnEngy (YGE)
11.21 -1.25 -10.03 10,184,226

ChinaSecTech (CSR)
6.28 -0.70 -10.03 786,699

FedAgri C (AGM)
4.34 -0.48 -9.96 587,160

Macerich (MAC)
15.87 -1.63 -9.31 3,416,930

NeenahPaper (NP)
7.53 -0.77 -9.28 67,393

Ferro (FOE)
2.35 -0.24 -9.27 621,896

AnthracitCap pfD (AHRD)
2.18 -0.22 -9.17 11,163

CedarShopCtr (CDR)
4.20 -0.42 -9.09 217,957

CBL Assoc (CBL)
4.64 -0.45 -8.84 3,182,981

Greenbrier (GBX)
6.31 -0.61 -8.82 262,369

DycomInd (DY)
10.50 -1.00 -8.70 416,214

LithiaMtr A (LAD)
8.96 -0.84 -8.57 294,385

RussBerr (RUS)
3.31 -0.31 -8.56 76,274

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

HansenMed (HNSN)
$3.15 -1.58 -33.40 4,366,151

SportChalet A (SPCHA)
1.50 -0.50 -25.00 47,956

PainThera (PTIE)
4.56 -0.92 -16.79 1,185,908

AtlCstFed (ACFC)
1.95 -0.37 -15.77 7,337

ToreadorRescs (TRGL)
5.42 -0.90 -14.24 89,411

CaribCoffee (CBOU)
5.58 -0.84 -13.08 316,247

PacerIntl (PACR)
1.87 -0.28 -13.02 2,123,153

FGXIntlHdlg (FGXI)
9.78 -1.25 -11.33 95,459

MEMSIC (MEMS)
3.68 -0.47 -11.33 57,745

TrmrkWldwd (TMRK)
4.79 -0.58 -10.80 305,602

UtdSecBncshr (UBFO)
4.47 -0.53 -10.60 37,104

Comverge (COMV)
10.39 -1.23 -10.59 231,138

PatrickInd (PATK)
1.90 -0.22 -10.38 357,600

Senomyx (SNMX)
1.99 -0.21 -9.55 54,620

EntprBcp (EBTC)
11.03 -1.16 -9.52 11,100

MAKO Surgical (MAKO)
8.94 -0.94 -9.51 202,013

AmComrclLine (ACLI)
12.04 -1.21 -9.13 154,400

AstecInd (ASTE)
24.39 -2.43 -9.06 1,039,911

AvanirPhm A (AVNR)
2.02 -0.20 -9.01 543,649

IntrvstBcsh A (IBCA)
3.25 -0.32 -8.96 9,929

EvrgrnSolar (ESLR)
2.14 -0.21 -8.94 11,402,046

Enteromedics (ETRM)
2.97 -0.29 -8.90 86,235

CntlEuroMda A (CETV)
19.24 -1.86 -8.82 586,583

PulaskiFnl (PULB)
6.24 -0.59 -8.64 30,391

HoustonWire (HWCC)
9.68 -0.90 -8.51 288,869

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NIVS IntMedTech (NIV)
$2.70 -0.38 -12.34 13,847

UraniumEngy (UEC)
2.62 -0.28 -9.66 852,545

NTS RltyHldgs (NLP)
3.40 -0.35 -9.33 4,300

Geokinetics (GOK)
11.56 -1.15 -9.05 82,518

ManSangHldg (MHJ)
2.05 -0.20 -8.89 14,159

KeeganRes (KGN)
2.19 -0.21 -8.75 261,938

MexcoEngy (MXC)
11.00 -1.02 -8.49 15,800

EmergentGp (LZR)
6.90 -0.63 -8.37 77,104

NAmPaladm (PAL)
2.23 -0.20 -8.23 520,658

TanRoyExplr (TRE)
2.76 -0.24 -8.00 992,446

Merimac (MRM)
7.64 -0.63 -7.62 22,049

CheniereEgy (LNG)
2.61 -0.20 -7.12 432,035

GeneralMoly (GMO)
1.97 -0.15 -7.08 619,385

PyramidOil (PDO)
4.84 -0.36 -6.92 117,632

PioneerDrlg (PDC)
4.00 -0.29 -6.76 192,943

FullHouse (FLL)
2.25 -0.16 -6.64 8,700

AlldDefns (ADG)
3.90 -0.25 -6.12 11,374

WstmrlndCoal (WLB)
7.15 -0.45 -5.92 13,866

Metalico (MEA)
3.72 -0.23 -5.82 773,852

UQM Tech (UQM)
2.45 -0.15 -5.77 94,589

EngyInco&GrthFd (FEN)
19.69 -1.11 -5.34 31,158

SilvercorpMtls (SVM)
3.06 -0.17 -5.26 631,621

CompTch (CTT)
2.01 -0.11 -5.19 16,700

MetroHlthNtwk (MDF)
2.04 -0.11 -5.12 190,678

Hemispherx (HEB)
2.23 -0.12 -5.11 2,702,488

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

McroShMajHsUpTr (UMM)
$14.00 -3.20 -18.60 55,944

BufNtsS&P500 (BGI)
10.75 -1.31 -10.83 10,000

DrxEnrgBull 3x (ERX)
23.41 -1.93 -7.62 10,003,092

DrxTechMktBull 3x (TYH)
77.56 -6.16 -7.36 280,923

CitiGpELKS IGT (EPH)
6.83 -0.54 -7.33 4,600

ProSharesUltraFTSE/XinhuaChina25 (XPP)
54.90 -4.32 -7.29 28,009

DrxMidCapBull 3x (MWJ)
49.42 -3.85 -7.23 64,097

ProShrUltraRE (URE)
3.19 -0.24 -7.00 27,807,359

DrxEmMktBull 3x (EDC)
71.67 -5.12 -6.67 460,731

PwrShr DBAgriDblLng (DAG)
8.05 -0.57 -6.61 1,349,335

DrxSmlCapBull 3x (TNA)
23.88 -1.67 -6.54 12,335,053

DrxDevMktBull 3x (DZK)
45.97 -3.11 -6.34 8,633

ProShUltPro S&P (UPRO)
75.58 -5.02 -6.23 402,039

ProShrUltraInd (UXI)
17.30 -1.13 -6.13 134,872

MerLyn NtsSel10 (RTS)
4.54 -0.29 -6.06 8,500

ClymrGlbSlrEn (TAN)
8.42 -0.54 -6.03 863,099

iPathEnergyETN (JJE)
23.77 -1.52 -6.02 20,640

DrxLrgCapBull 3x (BGU)
29.56 -1.86 -5.92 13,321,579

DrxFinancBull 3x (FAS)
7.89 -0.45 -5.40 147,486,021

ProShrUlBscMtls (UYM)
15.14 -0.86 -5.38 5,080,425

PrShUlt UBS Oil (UCO)
10.41 -0.59 -5.36 4,241,936

iPathUBSTin (JJT)
32.25 -1.81 -5.31 28,660

iPathGrainsETN (JJG)
36.12 -1.99 -5.22 123,949

ProShrUlOilGas (DIG)
22.87 -1.23 -5.10 8,596,248

ProShrRssMCVal (UVU)
13.60 -0.73 -5.09 27,090

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us