MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SantdrBcp (SBP)
$8.28 1.38 20.00 95,733
CareInvTr (CRE)
5.79 0.64 12.43 127,779
SunCmnty (SUI)
14.44 1.29 9.81 308,514
AmDairy (ADY)
39.95 3.34 9.12 490,645
RaserTech (RZ)
2.52 0.21 9.09 1,223,983
Culp (CFI)
5.26 0.43 8.90 46,255
Sadia ADS (SDA)
8.10 0.63 8.43 1,001,353
Perdigao ADS (PDA)
41.90 3.24 8.38 188,509
ColonlProp (CLP)
7.58 0.58 8.29 657,561
AdvntEngyFd (AAV)
3.95 0.30 8.22 1,188,615
LG DisplayADS (LPL)
13.39 0.98 7.90 2,171,898
Oshkosh (OSK)
21.48 1.55 7.78 6,208,852
DycomInd (DY)
11.50 0.76 7.08 480,040
RmcoGrshn (RPT)
9.84 0.65 7.07 120,149
Satrn CSFB DKY (DKY)
21.15 1.37 6.93 2,100
OneLiberty (OLP)
5.98 0.38 6.79 111,912
IvanhoeMn (IVN)
7.43 0.47 6.75 3,555,419
CousnProp (CUZ)
8.38 0.53 6.75 834,617
DukeRlty (DRE)
8.65 0.54 6.66 4,000,356
BrndywnRlty (BDN)
7.80 0.48 6.56 3,984,450
ChimeraInv (CIM)
3.43 0.21 6.52 9,668,096
MdwbrkInsGp (MIG)
6.74 0.41 6.48 305,613
StudLoan (STU)
38.71 2.34 6.43 47,281
TCF Fnl (TCB)
13.60 0.82 6.42 2,695,872
DevDivRlty (DDR)
4.98 0.30 6.41 3,931,998
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SvanahBcp (SAVB)
$7.84 1.19 17.89 4,861
MercryCptr (MRCY)
10.39 1.35 14.93 237,567
SonicWALL (SNWL)
6.33 0.81 14.67 825,431
Dyax (DYAX)
2.68 0.34 14.53 560,028
TranstnThera (TTHI)
5.14 0.65 14.48 52,644
MS TgtdIncoStrat (NBXH)
5.99 0.74 14.10 2,408
RivrviewBcp (RVSB)
3.35 0.40 13.56 6,692
CardioVascSys (CSII)
8.95 0.96 12.02 96,898
AlldHlthcrInt (AHCI)
2.24 0.24 12.00 259,904
HlthGrade (HGRD)
4.24 0.42 10.99 222,077
DemandTec (DMAN)
8.87 0.84 10.46 248,803
WilshrBcp (WIBC)
6.35 0.60 10.43 273,177
ArdeaBiosci (RDEA)
18.62 1.73 10.24 146,300
EntropicComm (ENTR)
2.59 0.24 10.21 473,974
TidelandsBcsh (TDBK)
3.19 0.29 10.00 4,604
TmbrlndBcp (TSBK)
4.56 0.41 9.88 2,000
MyriadPharm Wi (MYRX)
4.55 0.39 9.38 1,167,546
SureWCom (SURW)
11.40 0.95 9.09 75,868
PervasvSftwr (PVSW)
5.85 0.47 8.74 127,769
NovaMed (NOVA)
4.39 0.34 8.40 218,462
MediciNova (MNOV)
4.60 0.35 8.24 18,587
CrdtAccpt (CACC)
24.03 1.80 8.10 36,235
ReisInc (REIS)
4.32 0.32 8.00 2,900
MonotypImgHldg (TYPE)
6.78 0.50 7.96 128,780
Ctzn (CIZN)
33.58 2.42 7.77 19,870
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BarHbrBksh (BHB)
$35.09 3.74 11.93 16,006
CheniereEgy (LNG)
2.81 0.29 11.51 646,323
Wilber (GIW)
11.55 1.05 10.00 63,726
ReadyMix (RMX)
4.41 0.37 9.16 12,362
PrtlxBioThera (PLX)
4.88 0.37 8.20 1,960,332
FL PubUtils (FPU)
14.24 0.99 7.47 43,301
ChNetwIntHldg (CNR)
5.10 0.35 7.37 12,850
MetroHlthNtwk (MDF)
2.15 0.14 6.97 415,702
ChaseCp (CCF)
11.29 0.64 6.01 15,479
FemaleHealth (FHCO)
4.95 0.28 6.00 121,313
BlkRkMuniyldAZ II (MZA)
13.14 0.71 5.67 9,843
MidSoBcp (MSL)
16.88 0.78 4.84 27,984
ZionOilGas (ZN)
8.75 0.36 4.29 339,710
PharmAthene (PIP)
2.24 0.09 4.17 50,825
BeverlyNtl (BNV)
22.23 0.80 3.73 25,727
Argan (AGX)
14.77 0.52 3.65 24,606
AmApparel (APP)
3.15 0.11 3.62 392,778
EasternCo (EML)
16.63 0.58 3.61 9,450
SalisbryBcp (SAL)
24.96 0.86 3.58 4,100
FullHouse (FLL)
2.41 0.08 3.43 4,536
MercantileBcp (MBR)
4.98 0.16 3.32 6,700
UMH Prop (UMH)
8.31 0.26 3.23 32,628
Imergent (IIG)
7.12 0.22 3.19 14,878
WescoFnl (WSC)
294.00 9.00 3.16 5,044
MineFinders (MFN)
7.23 0.22 3.14 504,941
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChMasMedia (CMM)
$5.68 0.46 8.81 17,437
PrShUltsUBS Oil (SCO)
19.85 1.37 7.41 3,866,851
CitiGpSP500BufNts (BPD)
8.56 0.56 7.00 2,100
PwrShrCOilDShr (DTO)
87.04 5.29 6.47 649,241
PwrShr DBCommdDblShrt (DEE)
68.62 3.41 5.23 12,730
PwrShr DBAgriDblShrt (AGA)
44.07 2.07 4.94 10,278
McroShMjrHsDnTr (DMM)
33.40 1.54 4.83 8,690
RydexInvMidCp (RMS)
53.95 2.24 4.33 5,600
PrShUltUBS Com (CMD)
22.32 0.85 3.97 58,305
ProShrUltraRE (URE)
3.43 0.13 3.94 21,167,262
ProSharesUltraFTSE/XinhuaChina25 (XPP)
59.22 2.23 3.91 22,689
ProShrUSBscMtls (SMN)
20.62 0.75 3.77 4,939,295
iShrMSCI SK (EWY)
36.11 1.31 3.76 4,014,662
PwrShrCOilShrt (SZO)
54.88 1.85 3.49 25,553
iShrNAREIT Resd Pl Cap (REZ)
21.88 0.67 3.16 25,109
PwrShrMtlDbShr (BOM)
40.71 1.24 3.14 4,351
DrxSmlCapBear 3x (TZA)
24.34 0.71 3.00 17,238,591
ProShrUSSemi (SSG)
35.84 0.97 2.78 226,536
DrxEnrgBear 3x (ERY)
25.35 0.68 2.76 5,392,106
SPDR DJREIT (RWR)
33.52 0.89 2.73 1,210,993
iShrCohenSter (ICF)
35.49 0.93 2.69 704,851
RydexInvRusl2k (RRZ)
64.23 1.61 2.57 15,216
VangdReit (VNQ)
30.63 0.75 2.51 2,654,040
ClymrChnaRlEst (TAO)
17.19 0.42 2.49 142,651
RydexInv2xEnrg (REC)
9.31 0.20 2.20 19,101
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment