MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RegisCp (RGS)
$13.48 -3.57 -20.94 1,722,509
Valhi (VHI)
6.42 -1.28 -16.62 149,199
Mirant wtB (MIR%B)
1.74 -0.34 -16.35 6,100
CIT GpPfdC (CITX)
14.00 -2.70 -16.17 157,615
AnthracitCap pfC (AHRC)
3.07 -0.53 -14.72 7,228
ClrChOutdrHldg (CCO)
4.58 -0.76 -14.23 4,386,538
GenlStlHldg (GSI)
3.65 -0.55 -13.10 802,470
ChinaNepstar (NPD)
4.79 -0.71 -12.91 438,204
IcahnEnt (IEP)
33.71 -4.99 -12.89 50,455
AmerAxle (AXL)
2.84 -0.42 -12.88 5,470,402
FSAHldg 5.6nts (FSF)
11.35 -1.65 -12.69 74,075
CIT Gp pfA (CITA)
6.22 -0.88 -12.37 72,373
CIT Gp un (CITU)
5.35 -0.75 -12.30 24,457
FSAHldg 6.25nts (FSE)
13.40 -1.80 -11.84 104,653
ContntlRes (CLR)
22.64 -3.03 -11.80 2,660,122
NAmerEngyPtnr (NOA)
5.16 -0.68 -11.64 247,366
CapBcpLtd (CBC)
2.18 -0.28 -11.38 147,471
FSAHldg Quibs (FSB)
14.90 -1.90 -11.31 11,844
AmIntlGp (AIG)
16.19 -2.06 -11.29 17,610,076
ParkerDrl (PKD)
3.72 -0.47 -11.22 1,142,758
Venoco (VQ)
6.96 -0.84 -10.77 490,781
AtlasPipeln (APL)
7.05 -0.85 -10.76 772,459
ReneSola (SOL)
4.94 -0.59 -10.67 2,673,918
MuellerWater (MWA)
2.95 -0.35 -10.61 2,115,735
ION Geo (IO)
2.06 -0.24 -10.43 2,164,510
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HabrshmBcp (HABC)
$2.50 -0.61 -19.61 2,352
ModPac (MPAC)
2.44 -0.54 -18.20 6,906
SpctrmPharm (SPPI)
5.40 -1.10 -16.92 5,412,823
RepAirHldgs (RJET)
5.42 -1.05 -16.23 1,548,659
NobiltyHom (NOBH)
9.60 -1.84 -16.08 23,305
NGAS Res(US) (NGAS)
1.78 -0.34 -16.04 360,777
Banner (BANR)
3.13 -0.52 -14.25 215,831
EvotecAG (EVTC)
2.36 -0.39 -14.18 7,459
UtdSecBncshr (UBFO)
5.00 -0.77 -13.34 24,952
PacerIntl (PACR)
2.15 -0.32 -12.96 1,639,920
CovntTrnsp A (CVTI)
4.29 -0.61 -12.45 16,140
OrckitComm (ORCT)
3.10 -0.43 -12.18 22,222
Blackbaud (BLKB)
14.09 -1.91 -11.94 524,824
SouthrnFrst (SFST)
6.16 -0.83 -11.87 2,000
JohnsnOutdrs (JOUT)
5.39 -0.69 -11.35 4,229
HMN Fnl (HMNF)
3.42 -0.43 -11.17 2,100
Ampl-Am (AMPL)
2.05 -0.25 -10.87 44,807
SuperiorBcp (SUPR)
2.05 -0.25 -10.87 36,654
ElronElec (ELRN)
3.11 -0.37 -10.63 25,346
AmRailcarInd (ARII)
7.71 -0.91 -10.56 119,321
StrlFnlWA (STSA)
2.51 -0.29 -10.36 431,385
SteinMart (SMRT)
7.88 -0.91 -10.35 515,908
ProvdnceSvc (PRSC)
9.01 -1.04 -10.35 180,176
PrimorisSvcs wt (PRIMW)
1.99 -0.22 -9.95 2,920
TOP Ships (TOPS)
1.91 -0.21 -9.85 58,220
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CoastDistr (CRV)
$2.05 -0.36 -14.94 2,691
Metalico (MEA)
3.95 -0.45 -10.23 1,121,186
B&H Ocean (BHO)
3.55 -0.37 -9.44 10,046
UranerzEngy (URZ)
1.88 -0.19 -9.18 341,918
Ch NE PetrHldg (NEP)
4.20 -0.42 -9.09 169,315
SolitarioExpl (XPL)
1.84 -0.18 -8.92 10,600
PyramidOil (PDO)
5.20 -0.50 -8.77 93,862
IntlTwrHillMns (THM)
2.90 -0.25 -7.94 110,583
GranTierraEngy (GTE)
3.14 -0.27 -7.92 1,728,358
AmShrHosp (AMS)
1.85 -0.15 -7.50 54,133
Hemispherx (HEB)
2.35 -0.19 -7.48 3,844,042
EmergentGp (LZR)
7.53 -0.57 -7.04 28,301
SilvercorpMtls (SVM)
3.23 -0.22 -6.38 537,134
GldnStar (GSS)
1.95 -0.13 -6.25 3,806,780
KeeganRes (KGN)
2.40 -0.16 -6.25 236,684
Graham (GHM)
12.19 -0.81 -6.23 129,607
InvCapHldg (ICH)
3.00 -0.19 -5.96 8,100
AvlHldg (AWX)
2.38 -0.15 -5.89 5,766
DeerfldCap (DFR)
4.00 -0.25 -5.88 15,400
SunlinkHlth (SSY)
2.08 -0.13 -5.88 3,700
MexcoEngy (MXC)
12.02 -0.75 -5.87 6,675
NoDynastyMnl (NAK)
6.65 -0.40 -5.67 366,719
Cntnucare (CNU)
2.36 -0.14 -5.60 254,259
PioneerDrlg (PDC)
4.29 -0.25 -5.51 230,499
Eldoradogoldcp (EGO)
8.75 -0.50 -5.41 2,353,516
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrShUlt UBS Oil (UCO)
$11.00 -0.91 -7.64 5,772,572
ConstEngy un (CEP)
2.41 -0.19 -7.31 206,166
CitiGp Pacers (PBA)
6.04 -0.47 -7.22 7,400
MktVecSlrEnrg (KWT)
13.97 -1.03 -6.87 102,035
JaguarMng (JAG)
7.40 -0.54 -6.80 161,785
PwrShrCOilDLng (DXO)
3.85 -0.28 -6.78 19,986,683
FstTrSCAlpDX (FYX)
18.38 -1.14 -5.83 4,848
MktVecGulfShr (MES)
19.16 -1.15 -5.66 12,940
ClymrGlbSlrEn (TAN)
8.96 -0.51 -5.39 547,189
McroShMajHsUpTr (UMM)
17.20 -0.97 -5.34 9,155
PwrShr DBCommodDblLng (DYY)
6.25 -0.35 -5.30 462,187
ProShrUSRlEst (SRS)
19.96 -1.09 -5.18 26,165,154
SPDR S&P MtlMng (XME)
34.15 -1.86 -5.17 5,643,333
PwrShr DBAgriDblLng (DAG)
8.62 -0.46 -5.07 244,885
ElmntsBGSmlCap (BSC)
7.94 -0.42 -5.02 7,501
ETracsLngPlat (PTM)
13.85 -0.71 -4.90 71,428
ProSharUlt UBS (UCD)
21.20 -1.06 -4.76 30,063
PwrShsWldrhll (PBW)
9.62 -0.48 -4.75 633,661
PwrShrAlphMlti (PQZ)
13.87 -0.69 -4.74 4,424
SPDR S&P IntMtrls (IRV)
18.26 -0.90 -4.68 14,570
iPathNatGasETN (GAZ)
15.11 -0.74 -4.67 559,018
ClaymrSWMCdnEngy (ENY)
12.01 -0.54 -4.30 32,110
MktVecSteel (SLX)
39.46 -1.74 -4.22 824,853
SPDR S&P IntEngy (IPW)
21.12 -0.93 -4.22 5,450
US NatGas (UNG)
12.56 -0.55 -4.20 57,356,340
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment