MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Elan ADS (ELN)
$7.60 0.60 8.57 40,200,962
Oshkosh (OSK)
19.93 1.50 8.14 6,189,849
PPlus LMG-2 (PKK)
16.30 1.00 6.54 2,610
TerraInd (TRA)
26.00 1.53 6.25 1,989,608
LaSalleHtl pfG (LHOG)
16.25 0.95 6.21 12,550
ContlAirln B (CAL)
9.79 0.57 6.18 9,080,649
FSAHldg 6.25nts (FSE)
15.20 0.85 5.92 24,286
CBTCS 02-10 (XFD)
14.10 0.78 5.86 3,400
ABN Am pfF (ABNF)
13.60 0.75 5.84 19,400
PotashCp (POT)
96.00 5.10 5.61 15,273,093
DoverDwns (DDE)
5.29 0.28 5.59 138,542
RylBkScot pfF (RBSF)
15.45 0.80 5.46 40,778
AnworthMtg pfB (ANHB)
22.48 1.08 5.05 2,000
Cervecr ADS (CCU)
36.75 1.75 5.00 23,456
NrtlInvr ADS (NTL)
6.50 0.30 4.84 77,039
LA Pac (LPX)
3.74 0.16 4.47 2,411,701
SntdrFinPfdSr5 (STDC)
19.19 0.77 4.18 26,775
MortonsRestr (MRT)
3.00 0.12 4.17 142,122
Zions pfA (ZB+A)
10.93 0.43 4.10 20,900
YPF ADS (YPF)
31.99 1.20 3.89 2,810
Corts PF KCC (KCC)
19.57 0.70 3.71 11,254
KV Pharm B (KVB)
4.56 0.16 3.64 7,188
Strats Hist GJG (GJG)
18.65 0.65 3.61 3,175
GabelliDivInco pfD (GDVD)
24.87 0.84 3.47 2,962
FSAHldg Quibs (FSB)
16.80 0.55 3.38 2,895
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NobiltyHom (NOBH)
$11.44 3.14 37.83 6,276
ModPac (MPAC)
2.98 0.73 32.44 2,200
TranstnThera (TTHI)
4.49 0.75 20.05 19,938
MatrixInit (MTXX)
6.48 1.00 18.25 8,290,136
Labopharm (DDSS)
2.46 0.37 17.70 969,465
VA ComrcBcp (VCBI)
2.76 0.37 15.48 53,718
FlamlTch ADS (FLML)
7.98 0.98 14.00 153,471
UtdSecBncshr (UBFO)
5.77 0.67 13.14 66,087
CamcoFnl (CAFI)
2.47 0.27 12.27 3,014
EXFO ElecEng (EXFO)
3.07 0.33 12.04 156,720
EvrgrnSolar (ESLR)
2.39 0.24 11.16 25,638,511
FstBnkCp (FBMI)
7.59 0.69 10.00 5,723
PulaskiFnl (PULB)
6.73 0.58 9.43 18,446
Intricon (IIN)
2.94 0.24 8.89 8,350
EinstnNoahRestr (BAGL)
9.44 0.74 8.51 89,622
KeyTch (KTEC)
10.00 0.78 8.46 9,250
SummitStateBk (SSBI)
7.48 0.57 8.25 15,966
SoCmnty Tr II (SCMFO)
7.50 0.56 8.07 4,823
PerfrmncTech (PTIX)
2.90 0.19 7.01 2,025
Dyax (DYAX)
2.34 0.15 6.85 459,479
SCM Micro (SCMM)
2.35 0.15 6.82 2,400
OrexigenThera (OREX)
5.67 0.36 6.78 647,301
QuigleyCp (QGLY)
4.00 0.25 6.67 10,772
AscentSolarTch wtB (ASTIZ)
2.48 0.15 6.62 51,123
OceanPwrTech (OPTT)
5.90 0.34 6.12 72,781
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hillman (HLM+)
$24.32 2.22 10.05 31,463
KeeganRes (KGN)
2.56 0.20 8.47 437,546
AdCareHlthSys (ADK)
2.65 0.15 6.00 20,700
SagaCom A (SGA)
5.40 0.30 5.88 2,692
NuveenPennMuni (NPN)
15.23 0.83 5.73 2,300
StephanCo (TSC)
2.31 0.10 4.52 10,000
NuvPA Fd2 (NVY)
11.90 0.45 3.93 9,964
UTEK (UTK)
4.00 0.15 3.90 69,407
NuvGA (NZX)
13.23 0.47 3.68 4,229
NuvVA (NGB)
14.16 0.48 3.51 10,287
FrklnTmpltnTr (FTF)
10.41 0.35 3.48 63,635
Ch NE PetrHldg (NEP)
4.62 0.15 3.29 176,073
EvolutionPetro (EPM)
2.52 0.08 3.28 71,700
CrSuisHighYld (DHY)
2.29 0.07 3.15 77,216
TrvlcntrsAmer (TA)
2.05 0.05 2.50 56,445
NuvCT (NFC)
14.49 0.35 2.48 2,400
Cntnucare (CNU)
2.50 0.06 2.46 176,506
PrpctMedHldgs (PZZ)
4.30 0.10 2.38 45,000
UnvlSecInstr (UUU)
5.22 0.09 1.75 3,350
CrSuisInco (CIK)
2.90 0.05 1.75 68,061
EvrgrnMSecFd (ERC)
12.49 0.19 1.54 115,754
FstIsrael (ISL)
11.06 0.16 1.47 14,976
VnKmSelect (VKL)
9.68 0.14 1.47 41,315
BlltyneStronInc. (BTN)
2.20 0.03 1.39 19,550
NorthgateMin (NXG)
2.20 0.03 1.38 2,751,297
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxEnrgBear 3x (ERY)
$24.67 2.49 11.20 3,425,006
DrxSmlCapBear 3x (TZA)
23.63 2.09 9.71 15,856,443
ProShrUSRlEst (SRS)
21.05 1.81 9.41 23,633,908
DrxFinancBear 3x (FAZ)
5.13 0.42 8.92 144,568,805
DrxMidCapBear 3x (MWN)
63.09 5.03 8.66 81,226
RydexInv2xEnrg (REC)
9.11 0.70 8.32 17,716
DrxEmMktBear 3x (EDZ)
14.30 1.07 8.09 1,058,325
DrxDevMktBear 3x (DPK)
33.02 2.47 8.09 42,570
DrxLrgCapBear 3x (BGZ)
37.56 2.79 8.02 12,677,037
ProShUltProShS&P (SPXU)
78.40 5.79 7.97 287,303
SKF AB AccRetNtsRet (SBG)
7.36 0.54 7.92 6,500
ProShrRss2000Val (SJH)
49.72 3.36 7.25 24,754
ProShrUSOilGas (DUG)
20.11 1.35 7.20 8,178,853
RdxInv2xS&PFin (RFN)
10.75 0.72 7.18 20,245
PwrShrCOilDShr (DTO)
81.75 5.43 7.11 816,984
ProShrUlShtSmC600 (SDD)
46.00 3.02 7.03 60,115
PrShUltsUBS Oil (SCO)
18.48 1.17 6.76 2,813,858
ProShrUSFnl (SKF)
44.72 2.82 6.73 31,380,856
ProShrUltrFTSE (FXP)
12.75 0.80 6.69 3,001,184
ProShrUlShtRus (TWM)
43.92 2.70 6.55 4,333,719
ProShrUSCnsmrSvc (SCC)
67.07 4.08 6.48 115,517
ProShUltMSCI Brzl (BZQ)
59.80 3.63 6.46 10,900
ProShrRss2000Gro (SKK)
34.00 2.06 6.45 37,924
PrShrRussMCVal (SJL)
53.15 3.20 6.41 2,300
DrxTechMktBear 3x (TYP)
22.23 1.25 5.93 348,575
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment