Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 07/02/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SterlBcp (STL)
$7.00 -1.41 -16.77 175,569

NeenahPaper (NP)
7.87 -1.53 -16.28 134,375

StdRegstr (SR)
2.90 -0.50 -14.71 152,709

Spherion (SFN)
3.55 -0.61 -14.66 291,305

LeapFrog A (LF)
2.21 -0.37 -14.34 445,717

Stoneridge (SRI)
4.10 -0.68 -14.23 297,071

MethodEl (MEI)
6.25 -1.03 -14.15 420,745

MarineMax (HZO)
3.31 -0.49 -12.89 210,048

LiveNation (LYV)
4.40 -0.65 -12.87 1,810,161

Schawk A (SGK)
6.76 -0.98 -12.66 62,801

RussBerr (RUS)
3.60 -0.52 -12.62 161,061

OxfordInd (OXM)
10.68 -1.48 -12.17 210,479

GaylEnt (GET)
11.09 -1.53 -12.12 401,540

TmprPdcInt (TPX)
11.38 -1.53 -11.85 1,658,574

TAL IntGrp (TAL)
9.85 -1.32 -11.82 139,255

Felcor (FCH)
2.25 -0.30 -11.76 451,085

ScrippsEW (SSP)
1.88 -0.25 -11.74 263,924

Chrstphr&Bnks (CBK)
6.10 -0.81 -11.72 315,742

OfficeMax (OMX)
5.65 -0.73 -11.44 3,375,351

Raytheon wt (RTN%)
8.44 -1.09 -11.44 3,300

AdvntEngyFd (AAV)
3.65 -0.47 -11.41 942,358

SauerDan (SHS)
5.57 -0.70 -11.16 238,347

PepBoys (PBY)
9.55 -1.20 -11.16 794,898

FrnklnCovey (FC)
5.95 -0.74 -11.06 33,004

CatoCp A (CTR)
16.06 -1.98 -10.98 511,821

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Sepracor (SEPR)
$14.67 -3.22 -18.00 7,887,270

CowlitzBcp (CWLZ)
1.98 -0.40 -16.76 3,638

TAT Tch (TATTF)
6.61 -1.33 -16.70 32,491

TiVo (TIVO)
9.09 -1.68 -15.60 7,310,452

LNB Bcp (LNBB)
6.19 -1.10 -15.09 16,611

RockAges (ROAC)
1.91 -0.32 -14.16 5,100

EZchipSemi (EZCH)
13.81 -2.24 -13.96 922,310

IRIDEX (IRIX)
1.97 -0.30 -13.22 6,300

RuthsHospitlty (RUTH)
3.26 -0.48 -12.83 252,465

ReprosThera (RPRX)
4.33 -0.63 -12.70 496,770

Illumina (ILMN)
33.46 -4.68 -12.27 10,705,201

BelFuse (BELFB)
14.82 -2.04 -12.10 38,642

GladstoneInv (GAIN)
4.32 -0.59 -12.02 51,783

LawsnPdts (LAWS)
13.00 -1.76 -11.92 17,443

PervasvSftwr (PVSW)
5.38 -0.72 -11.80 125,905

PrimorisSvcs wt (PRIMW)
2.21 -0.29 -11.60 3,100

WaccamawBkshrs (WBNK)
3.76 -0.49 -11.53 2,403

IntAssets (IAAC)
13.93 -1.81 -11.50 96,390

CrossCntryHc (CCRN)
6.46 -0.81 -11.14 160,127

CKX (CKXE)
6.47 -0.81 -11.13 168,555

AlmostFam (AFAM)
23.46 -2.90 -11.00 557,824

EvotecAG (EVTC)
2.75 -0.34 -10.95 24,840

FreqElec (FEIM)
3.42 -0.42 -10.94 15,289

RushEnt B (RUSHB)
9.07 -1.09 -10.73 10,245

GuarantyBncp (GBNK)
1.80 -0.21 -10.45 124,088

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PioneerDrlg (PDC)
$4.54 -0.49 -9.74 246,180

LazareKap (LKI)
2.48 -0.26 -9.49 3,136

CheniereEgy (LNG)
2.52 -0.26 -9.35 325,331

MexcoEngy (MXC)
12.77 -1.23 -8.79 7,800

CoffeeHldg (JVA)
3.18 -0.28 -8.09 41,880

Wilber (GIW)
10.50 -0.92 -8.06 32,888

AmApparel (APP)
3.04 -0.26 -7.88 389,249

TianyinPharma (TPI)
3.05 -0.25 -7.58 206,556

ChaseCp (CCF)
10.65 -0.83 -7.23 25,018

ReadingA (RDI)
4.32 -0.33 -7.10 39,675

UtdCapital (AFP)
18.20 -1.37 -7.00 2,716

Neostem (NBS)
1.89 -0.14 -6.90 46,110

NrthrnOilGas (NOG)
6.17 -0.45 -6.80 134,488

ZionOilGas (ZN)
8.39 -0.59 -6.57 279,946

BlkRkMuniyldAZ II (MZA)
12.43 -0.87 -6.54 4,549

UnivTravelGp (UTA)
10.32 -0.68 -6.18 243,713

Geokinetics (GOK)
13.25 -0.86 -6.09 66,861

DgtlPwr (DPW)
1.88 -0.12 -6.00 75,287

BakerMichl (BKR)
40.15 -2.45 -5.75 65,534

HQ MartmeInd (HQS)
8.83 -0.53 -5.66 63,240

AvlHldg (AWX)
2.53 -0.15 -5.63 2,248

Imergent (IIG)
6.90 -0.41 -5.61 23,000

US GoldCp (UXG)
2.62 -0.15 -5.42 1,027,158

PMC Comrcl (PCC)
6.35 -0.35 -5.22 5,125

MetroHlthNtwk (MDF)
2.01 -0.11 -5.19 150,125

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxEnrgBull 3x (ERX)
$26.25 -3.15 -10.71 5,645,246

DrxSmlCapBull 3x (TNA)
26.38 -2.79 -9.56 13,089,211

ProShrUltraRE (URE)
3.30 -0.34 -9.34 26,081,732

MerLyn Sel30 nts (MLV)
7.21 -0.72 -9.08 2,000

DrxFinancBull 3x (FAS)
8.34 -0.83 -9.05 142,114,845

DrxMidCapBull 3x (MWJ)
54.35 -5.12 -8.61 81,340

McroShMajHsUpTr (UMM)
18.17 -1.65 -8.32 9,939

ProShUltPro S&P (UPRO)
80.38 -7.23 -8.25 399,913

DrxLrgCapBull 3x (BGU)
31.52 -2.83 -8.24 12,235,479

DrxDevMktBull 3x (DZK)
49.41 -4.36 -8.11 18,146

Rydex2xS&PEn (REA)
13.75 -1.15 -7.72 14,297

DrxEmMktBull 3x (EDC)
77.99 -6.44 -7.63 593,595

ProShrUlOilGas (DIG)
24.59 -1.98 -7.45 7,643,436

Rydex2xS&PFin (RFL)
8.22 -0.64 -7.22 33,607

ProShrRss2000Vl (UVT)
13.75 -1.06 -7.16 35,253

CitiGpJCPenney (EAZ)
7.16 -0.55 -7.12 7,300

PrShUlt UBS Oil (UCO)
11.91 -0.88 -6.88 4,515,292

ProShrUlSmC600 (SAA)
19.97 -1.46 -6.81 94,742

ProShrRssMCVal (UVU)
14.50 -1.05 -6.75 5,270

ProShrUlCnsmr (UCC)
20.43 -1.47 -6.71 10,160

RydexSPMidCap4 (RMM)
23.32 -1.66 -6.66 31,189

ProShrRss2000Gr (UKK)
20.93 -1.49 -6.65 24,845

CitiGpAmazon (EGJ)
9.84 -0.68 -6.43 9,956

ProShrUltraFnl (UYG)
3.65 -0.25 -6.41 40,313,732

ProSharesUltraFTSE/XinhuaChina25 (XPP)
56.99 -3.90 -6.40 42,697

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us