MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Oshkosh (OSK)
$18.43 3.89 26.75 10,515,426
IvanhoeMn (IVN)
6.88 1.28 22.86 4,967,894
GerbScnfc (GRB)
2.95 0.45 18.00 253,832
PhnxCos Quibs (PFX)
10.40 1.44 16.07 41,054
ZepInc wi (ZEP)
13.91 1.86 15.44 196,852
ZaleCp (ZLC)
3.93 0.49 14.24 767,190
RetailVent (RVI)
2.49 0.31 14.22 296,323
Synnex (SNX)
28.22 3.23 12.93 1,560,595
LeapFrog A (LF)
2.58 0.29 12.66 313,672
AmbacFnl 5.95 (AKF)
5.83 0.65 12.55 39,787
Ferro (FOE)
3.09 0.34 12.36 710,061
BuckTech (BKI)
5.02 0.53 11.80 260,374
AMREP (AXR)
12.30 1.27 11.51 21,126
Lydall (LDL)
3.79 0.39 11.47 92,158
Nacco A (NC)
32.01 3.29 11.46 49,320
KSCitySo pf (KSU+)
20.90 2.14 11.41 4,040
MrnePdts (MPX)
4.16 0.41 10.93 31,102
AmRltyInv (ARL)
11.29 1.09 10.69 13,330
Ennis (EBF)
13.78 1.32 10.59 217,807
MarineMax (HZO)
3.80 0.36 10.47 128,398
Solutia (SOA)
6.36 0.60 10.42 1,763,226
KBFinc ADS (KB)
36.75 3.44 10.33 446,772
LindsayCp (LNN)
36.42 3.32 10.03 1,107,590
Elan ADS (ELN)
7.00 0.63 9.89 10,200,359
DSW A (DSW)
10.80 0.95 9.64 393,867
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LogMein (LOGM)
$20.02 4.02 25.13 7,469,984
NE Bcp (NBN)
10.00 1.90 23.46 2,193
ShengdaTech (SDTH)
4.48 0.73 19.47 747,357
CascadMicrtch (CSCD)
4.28 0.63 17.26 17,694
Audiovox (VOXX)
6.79 0.93 15.87 92,896
CarverBcp (CARV)
6.05 0.80 15.24 20,189
MentorGraph (MENT)
6.30 0.83 15.17 2,197,318
PRGSchultz (PRGX)
3.10 0.40 14.81 1,097,813
LNB Bcp (LNBB)
7.29 0.94 14.80 25,264
XyratexLtd (XRTX)
5.72 0.72 14.40 651,801
Corel (CREL)
2.45 0.30 13.96 19,198
Enteromedics (ETRM)
3.79 0.46 13.81 32,160
CapCross pfD (CCPCN)
15.00 1.80 13.64 15,912
Incredmail (MAIL)
6.47 0.77 13.51 101,030
ComrclNtlFn (CNAF)
16.76 1.98 13.40 4,400
PrimorisSvcs wt (PRIMW)
2.50 0.29 13.12 21,436
AdeptTch (ADEP)
2.82 0.31 12.35 7,860
KulckSoffa (KLIC)
3.82 0.42 12.35 564,121
EvotecAG (EVTC)
3.09 0.34 12.29 20,982
PowerSecureInt (POWR)
4.78 0.52 12.21 308,292
PMA Cap A (PMACA)
5.09 0.54 11.87 138,148
PoniardPharm (PARD)
6.66 0.69 11.56 1,406,119
HallmrkFnl (HALL)
7.95 0.80 11.19 141,906
ShoreBcsh (SHBI)
19.93 1.99 11.09 24,582
BCB Bcp (BCBP)
10.42 1.04 11.09 7,820
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TianyinPharma (TPI)
$3.30 0.43 14.98 406,469
MexcoEngy (MXC)
14.00 1.70 13.82 26,955
AcmeUtd x (ACU)
9.04 1.09 13.71 37,920
PrpctMedHldgs (PZZ)
4.20 0.45 12.00 113,613
AdCareHlthSys (ADK)
2.50 0.25 11.11 36,169
Hawk A (HWK)
14.90 1.05 7.58 48,328
CapitolAcqu un (CLAU)
10.10 0.71 7.56 5,975
SeabrdgGld (SA)
27.87 1.93 7.44 286,930
NIVS IntMedTech (NIV)
3.18 0.22 7.43 59,070
LaBarge (LB)
9.95 0.68 7.34 81,252
OverhillFrms (OFI)
5.65 0.38 7.21 114,171
TanRoyExplr (TRE)
3.13 0.21 7.19 143,364
CaracoPharm (CPD)
3.29 0.22 7.17 182,590
Frischs (FRS)
31.64 2.10 7.11 29,272
UtdCapital (AFP)
19.57 1.25 6.82 5,785
MineFinders (MFN)
7.36 0.44 6.36 304,992
NAmPaladm (PAL)
2.58 0.15 6.17 554,136
UnvlIns (UVE)
5.32 0.30 5.98 174,827
UraniumEngy (UEC)
3.07 0.17 5.86 713,319
MetroHlthNtwk (MDF)
2.12 0.11 5.47 169,368
UQM Tech (UQM)
2.72 0.14 5.43 91,594
LazareKap (LKI)
2.74 0.14 5.38 7,025
EmergentGp (LZR)
8.44 0.42 5.24 9,562
IntlRoyalty (ROY)
3.44 0.17 5.20 140,254
AurizonMns (AZK)
3.73 0.18 5.07 164,420
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ConstEngy un (CEP)
$2.67 0.26 10.79 270,667
MerLyn Sel30 nts (MLV)
7.93 0.62 8.48 2,000
iPathUBSCotton (BAL)
31.57 2.09 7.09 10,840
PwrShrMtlDbLng (BDD)
8.69 0.53 6.46 18,948
MS Brdg 6-09 (DFB)
21.50 1.23 6.07 40,900
FstTrDJGlblDiv (FGD)
17.35 0.84 5.09 4,785
DrxSmlCapBull 3x (TNA)
29.17 1.40 5.04 10,713,639
MerLynMonsanto (MYX)
22.00 1.05 5.01 4,517
DrxDevMktBull 3x (DZK)
53.77 2.49 4.86 68,841
iPathNickelETN (JJN)
24.34 1.11 4.78 7,524
DrxEmMktBull 3x (EDC)
84.43 3.53 4.36 554,051
MktVecGold (GDX)
39.41 1.60 4.22 5,889,762
ProShrUlSemi (USD)
20.52 0.82 4.16 490,158
SPDRIntlMidCap (MDD)
23.90 0.95 4.14 30,718
iPathUBSLead (LD)
47.50 1.85 4.05 2,738
ProShrUlSmC600 (SAA)
21.43 0.83 4.03 69,549
ProShrRss2000Vl (UVT)
14.81 0.57 4.00 44,967
MerLynNtsSel10 (MSS)
4.64 0.17 3.80 3,076
GlblIntBolsa FTSE (GXG)
23.47 0.82 3.62 2,037
ProShrUlConsmrGd (UGE)
36.96 1.27 3.56 2,876
RydexRus2000 (RRY)
23.26 0.76 3.38 24,826
ClaymrTimbrIdx (CUT)
13.82 0.45 3.37 82,020
iShrMSSwe (EWD)
19.14 0.62 3.34 239,249
ProSharesUltraMSCIEmerg (EET)
55.91 1.80 3.33 20,704
PwrShsDB BsMtls (DBB)
15.56 0.49 3.25 258,264
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment