MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmIntlGp x (AIG)
$18.08 -5.12 -22.07 40,754,151
CitznFndgTr I (CTZA)
10.00 -1.00 -9.09 5,868
CBTCS 03-10 (JZV)
16.20 -1.59 -8.94 10,757
RaserTech (RZ)
2.58 -0.22 -7.86 3,222,960
CapitlTr pfA (CBCA)
3.00 -0.25 -7.69 6,900
DoralFnl (DRL)
2.31 -0.19 -7.60 325,604
Newcastle pfC (NCTC)
2.60 -0.20 -7.14 2,525
VirgnMobileUSA (VM)
3.74 -0.28 -6.97 605,386
AmIntlGpUn (AIGA)
8.87 -0.65 -6.83 398,367
BRT RltyTr (BRT)
4.20 -0.30 -6.73 2,700
FidcryClymrOppFd (FMO)
14.25 -0.97 -6.37 87,786
MassMuInv (MCI)
22.50 -1.50 -6.25 15,145
VarianMed (VAR)
32.96 -2.18 -6.20 6,529,297
PremGlobalSvc (PGI)
10.20 -0.64 -5.90 446,530
ParkwyProp (PKY)
12.27 -0.73 -5.62 236,696
AmDairy (ADY)
37.47 -2.19 -5.52 232,506
EngySolutns (ES)
8.70 -0.50 -5.43 1,001,170
AtlasPipeline (AHD)
3.50 -0.20 -5.41 126,195
MetroPCS Comm (PCS)
12.63 -0.68 -5.11 20,789,115
FoundtnCoal (FCL)
26.72 -1.39 -4.94 3,361,882
MacquarInfra (MIC)
3.91 -0.20 -4.87 279,647
EmrgntBiosol (EBS)
13.66 -0.67 -4.68 273,578
CB RichElSvc (CBG)
8.93 -0.43 -4.59 4,951,900
GlimchRlty pfG (GRTG)
10.25 -0.48 -4.47 12,300
AlphaNtrlRes (ANR)
25.11 -1.16 -4.42 4,055,571
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CardioNet (BEAT)
$9.57 -6.75 -41.36 23,367,704
ReprosThera (RPRX)
4.96 -2.23 -31.02 1,413,446
MyriadGntcs (MYGN)
26.02 -9.63 -27.01 14,896,520
SpartnMtr (SPAR)
8.31 -3.02 -26.65 1,643,294
Immersion (IMMR)
3.80 -1.14 -23.08 1,581,833
AvanirPhm A (AVNR)
1.84 -0.38 -17.12 2,201,549
AcordaThera (ACOR)
23.99 -4.20 -14.90 3,044,823
SpctrmPharm (SPPI)
6.59 -1.06 -13.86 7,270,940
MyriadPharm Wi (MYRX)
4.03 -0.62 -13.33 4,167,607
EXFO ElecEng (EXFO)
2.74 -0.40 -12.74 106,223
OrchardEnt (ORCD)
1.75 -0.25 -12.50 3,206
AmerianaBcp (ASBI)
3.75 -0.49 -11.56 2,500
Novavax (NVAX)
2.91 -0.37 -11.28 9,569,583
ProtectOne (PONE)
3.80 -0.48 -11.21 26,615
PcificCon (PCBK)
10.80 -1.33 -10.96 93,632
BkGranite (GRAN)
2.68 -0.33 -10.96 2,574
UnityBcp (UNTY)
3.20 -0.35 -9.86 2,000
Neurometrix (NURO)
1.95 -0.21 -9.72 82,516
FNB Untd NC (FNBN)
2.25 -0.23 -9.27 9,450
MutualFst (MFSF)
8.14 -0.82 -9.15 20,934
FstBusFnlSvc (FBIZ)
9.93 -1.00 -9.15 5,089
Flexsteel (FLXS)
7.64 -0.74 -8.83 29,270
Clearfield (CLFD)
1.83 -0.17 -8.59 38,259
SCM Micro (SCMM)
2.20 -0.20 -8.33 4,300
PerfrmncTech (PTIX)
2.71 -0.24 -8.14 2,000
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TelInstrElec (TIK)
$3.95 -0.90 -18.56 5,300
ZionOilGas (ZN)
8.98 -1.64 -15.44 452,532
KeeganRes (KGN)
2.36 -0.42 -15.11 611,876
AmApparel (APP)
3.30 -0.34 -9.34 355,439
TrvlcntrsAmer (TA)
2.00 -0.20 -9.09 11,249
DgtlPwr (DPW)
2.00 -0.18 -8.26 73,400
GpoSimec ADS (SIM)
6.58 -0.47 -6.67 78,949
GreenhunterEn (GRH)
1.91 -0.13 -6.37 220,468
EvolutionPetro (EPM)
2.44 -0.16 -6.15 7,800
Versar (VSR)
3.74 -0.23 -5.79 58,588
CheniereEgy (LNG)
2.78 -0.16 -5.44 355,743
CmntyBkrsTrst (BTC)
3.53 -0.17 -4.59 44,696
GulfstreamIntl (GIA)
2.02 -0.09 -4.27 3,500
FstIsrael (ISL)
10.90 -0.48 -4.22 6,107
EngySvcs (ESA)
2.80 -0.12 -4.11 6,144
ChaseCp (CCF)
11.48 -0.42 -3.53 19,301
NuvVA (NGB)
13.68 -0.49 -3.46 11,506
VlctyPortfolio (PGV)
6.05 -0.20 -3.20 4,850
Metalico (MEA)
4.52 -0.14 -3.00 795,059
DaxorCp (DXR)
10.00 -0.30 -2.91 5,193
NuvCT (NFC)
14.14 -0.39 -2.68 8,200
PMA Cap 8.50nts (PMK)
8.06 -0.22 -2.65 2,500
DE InvNtlMunFd (VFL)
11.35 -0.30 -2.60 12,100
ArrhythRsch (HRT)
3.00 -0.08 -2.60 3,801
Aerosonic (AIM)
4.93 -0.12 -2.38 22,906
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElemntsBiofuels (FUE)
$7.30 -0.73 -9.09 7,594
BkAmStrRedSecS&P (SKC)
10.59 -0.81 -7.11 19,000
DrxSmlCapBear 3x (TZA)
21.54 -1.21 -5.32 15,119,174
DrxDevMktBear 3x (DPK)
30.55 -1.45 -4.53 18,561
DrxEmMktBear 3x (EDZ)
13.23 -0.60 -4.34 1,169,054
ProShrUlShtSmC600 (SDD)
42.98 -1.93 -4.30 80,381
ProShrRss2000Val (SJH)
46.36 -2.04 -4.21 12,600
ProShrUSSemi (SSG)
34.10 -1.36 -3.84 247,592
ProShrUSCnsmrGd (SZK)
61.58 -2.42 -3.78 13,571
ProShrUS MSCI EM (EEV)
20.26 -0.78 -3.71 2,885,491
RydexInvRusl2k (RRZ)
59.25 -2.03 -3.31 13,626
ProShrUlShtRus (TWM)
41.22 -1.30 -3.06 3,779,231
MLCpdMSCIBraz (BPF)
6.37 -0.20 -3.04 2,800
ProShUltMSCI Eur (EPV)
37.66 -1.18 -3.04 5,012
PrShrRussMCVal (SJL)
49.95 -1.55 -3.01 2,300
ProShrUS MSCI EAFE (EFU)
60.82 -1.83 -2.92 57,757
ProShrRss2000Gro (SKK)
31.94 -0.94 -2.86 28,427
PrShUlt UBS Oil (UCO)
12.79 -0.37 -2.81 6,549,306
PwrShr DBGoldDblShrt (DZZ)
20.75 -0.59 -2.76 394,261
PrShUltSh Gold (GLL)
14.85 -0.41 -2.69 205,767
PrShUltSh Silv (ZSL)
9.11 -0.24 -2.57 439,294
ProShrUSUtil (SDP)
31.38 -0.82 -2.55 55,367
USGasolineFd (UGA)
31.93 -0.79 -2.41 152,674
PwrShrCOilDLng (DXO)
4.32 -0.10 -2.26 9,554,659
ProShrUSRlEst (SRS)
19.24 -0.44 -2.24 16,320,567
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment