Market Indexes: June 2009

Tuesday, June 30, 2009

Money Rates

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MONEY RATES
Tuesday, June 30, 2009

International rates
Prime rates
Latest Wk ago
U.S.
3.25 3.25

Canada
2.25 2.25

Euro zone
1.00 1.00

Japan
1.475 1.475

Switzerland
0.52 0.52

Britain
0.50 0.50

Australia
3.00 3.00

Hong Kong
5.25 5.25

Overnight repurchase
Latest Wk ago
U.S.
0.08 0.28

U.K. (BBA)
0.475 0.418

Euro zone
0.36 1.40

U.S. government rates
Latest Wk ago
Discount
[ Effective Date: 12/16/2008 ]
0.50 0.50

Federal funds
[ Effective Date: 12/16/2008 ]
Effective rate
0.14 0.25
Target rate
0-0.25 0-0.25
High
0.3750 0.3750
Low
0.0100 0.1250
Bid
0.0100 0.1500
Offer
0.5000 0.2813

Treasury bill auction
[ Auction Date: 6/30/2009 ]
4 weeks
0.160 0.150
13 weeks
0.195 0.195
26 weeks
0.350 0.335

Secondary Market

Freddie Mac
30-year mortgage yields
Latest Wk ago
30 days
5.02 5.15
60 days
5.11 5.24
One-year ARM
2.500 2.500

Fannie Mae
30-year mortgage yields
Latest Wk ago
30 days
4.936 5.124
60 days
5.032 5.211

Constant maturity debt index
Latest Wk ago
Three months
n.a. n.a.
Six months
n.a. n.a.
One year
n.a. n.a.

Bankers acceptance
Latest Wk ago
30 days
0.38 0.38
60 days
0.48 0.48
90 days
0.60 0.55
120 days
0.60 0.60
150 days
0.75 0.75
180 days
0.88 0.88

Other short-term rates

Latest Wk ago
Call money
2.00 2.00

Commercial paper
Latest Wk ago
30 to 30 days
0.19 ...
31 to 49 days
n.q. ...
50 to 89 days
n.q. ...
90 to 119 days
n.q. ...
120 to 125 days
n.q. ...
126 to 141 days
n.q. ...
142 to 151 days
n.q. ...
152 to 161 days
n.q. ...
162 to 270 days
n.q. ...

Dealer commercial paper
Latest Wk ago
30 days
0.35 0.30
60 days
0.40 0.35
90 days
0.45 0.40

Euro commercial paper
Latest Wk ago
30 day
0.35 n.q.
Two month
0.62 n.q.
Three month
0.82 n.q.
Four month
0.92 n.q.
Five month
0.99 n.q.
Six month
1.00 n.q.

London interbank offered rate, or Libor
Latest Wk ago
One month
0.30875 0.31375
Three month
0.59500 0.60750
Six month
1.11125 1.14875
One year
1.60625 1.67750

Libor Swaps (USD)
Latest Wk ago
Two year
1.533 1.569
Three year
2.137 2.230
Five year
2.960 3.109
Ten year
3.757 3.893
20 year
4.107 4.214
30 year
4.160 4.243

Euro Libor
Latest Wk ago
One month
0.734 0.899
Three month
1.095 1.211
Six month
1.314 1.422
One year
1.501 1.596

Euro interbank offered rate
Latest Wk ago
One month
0.751 0.925
Three month
1.099 1.206
Six month
1.313 1.416
One year
1.504 1.585

Hibor
Latest Wk ago
One month
0.101 0.099
Three month
0.359 0.348
Six month
0.659 0.669
One year
1.089 1.160

Asian dollars
Latest Wk ago
One month
0.309 0.321
Three month
0.614 0.628
Six month
1.122 1.176
One year
1.602 1.700

Certificates of Deposit
Latest Wk ago
One month
0.350 0.300
Three month
0.450 0.400
Six Month
0.800 0.900

Merrill Lynch Ready Assets Trust
Latest Wk ago
Call money
0.060 0.080

Eurodollars (mid rates)
Offer Bid
One month
0.35 0.60
Two month
0.35 0.75
Three month
0.40 1.00
Four month
0.40 1.00
Five month
0.45 1.15
Six month
0.55 1.20

Freddie Mac
Weekly survey
Thursday, June 25, 2009

Latest Wk ago
30-year fixed
5.42 5.38
15-year fixed
4.87 4.89
Five-year ARM
4.99 4.97
One-year ARM
4.93 4.95

__________________________________
Footnotes
U.S. prime rate and discount rate are effective December 16, 2008. U.S. prime rate is the base rate on corporate loans posted by at least 70% of the 10 largest U.S. banks. Other prime rates aren't directly comparable; lending practices vary widely by location; Discount rate is the charge on loans to depository institutions by the New York Federal Reserve Banks; Federal-funds rate is on reserves traded among commercial banks for overnight use in amounts of $1 million or more; Call money rate is the charge on loans to brokers on stock-exchange collateral; Dealer commercial paper rates are for high-grade unsecured notes sold through dealers by major corporations; Freddie Mac RNY is the required net yield for the one-year 2% rate-capped ARM. Libor is the British Bankers' Association average of interbank offered rates for dollar deposits in the London market; Libor Swaps quoted are mid-market, semi-annual swap rates and pay the floating 3-month Libor rate..

Sources: Merrill Lynch; Bureau of Labor Statistics; ICAP plc.; Reuters; General Electric Capital Corp.; Tullett Prebon Information, Ltd.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=116
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Foreign Exchange - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR CURRENCIES
Tuesday, June 30, 2009

Americas

Country
Last
in US$ per US$ US$ vs. % chg

Argentina peso*
0.2633 3.7979 0.26

Brazil real
0.5105 1.9589 -0.10

Canada dollar
0.8597 1.1632 0.57

1-mos forward
0.8598 1.1631 0.57

3-mos forward
0.8602 1.1625 0.55

6-mos forward
0.8607 1.1618 0.55

Chile peso
0.001875 533.33 0.59

Colombia peso
0.0004664 2144.08 -0.49

Ecuador US dollar
1 1 unch

Mexico peso*
0.0759 13.1683 -0.16

Peru new sol
0.3326 3.0066 0.18

Uruguay peso†
0.04320 23.15 unch

Venezuela b. fuerte
0.46570111 2.1473 unch

Asia-Pacific

Last
in US$ per US$ US$ vs. % chg

Australian dollar
0.8058 1.2410 0.28

China yuan
0.1464 6.8305 unch

Hong Kong dollar
0.1290 7.7499 unch

India rupee
0.02094 47.7555 -0.57

Indonesia rupiah
0.0000980 10204 -0.31

Japan yen
0.010382 96.32 0.31

1-mos forward
0.010386 96.28 0.31

3-mos forward
0.010393 96.22 0.31

6-mos forward
0.01041 96.06 0.31

Malaysia ringgit§
0.2845 3.5149 -0.70

New Zealand dollar
0.6453 1.5497 0.83

Pakistan rupee
0.01228 81.433 0.08

Philippines peso
0.0208 48.170 unch

Singapore dollar
0.6904 1.4484 -0.26

South Korea won
0.0007844 1274.86 -0.61

Taiwan dollar
0.03043 32.862 -0.23

Thailand baht
0.02936 34.060 unch

Vietnam dong
0.00006 17773 -0.16

Europe

Last
in US$ per US$ US$ vs. % chg

Czech Rep. koruna**
0.05407 18.495 0.39

Denmark krone
0.1884 5.3079 0.37

Euro area euro
1.4029 0.7128 0.37

Hungary forint
0.005156 193.95 -0.76

Norway krone
0.1555 6.4309 0.39

Poland zloty
0.3152 3.1726 -0.44

Romania leu
0.3330 3.0026 0.30

Russia ruble‡
0.03208 31.172 -0.06

Sweden krona
0.1296 7.7160 0.46

Switzerland franc
0.9203 1.0866 0.33

1-mos forward
0.9207 1.0861 0.33

3-mos forward
0.9214 1.0853 0.35

6-mos forward
0.9229 1.0835 0.34

Turkey lira**
0.6490 1.5410 unch

UK pound
1.6454 0.6078 0.70

1-mos forward
1.6453 0.6078 0.68

3-mos forward
1.6451 0.6079 0.68

6-mos forward
1.6445 0.6081 0.70

Middle East/Africa

Last
in US$ per US$ US$ vs. % chg

Bahrain dinar
2.6526 0.3770 unch

Eqypt pound*
0.1788 5.5941 -0.13

Israel shekel
0.2544 3.9308 unch

Jordan dinar
1.4108 0.7088 0.30

Kenya shilling
0.01308 76.450 -1.10

Kuwait dinar
3.4769 0.2876 0.14

Lebanon pound
0.0006634 1507.39 unch

Saudi Arabia riyal
0.2666 3.7509 unch

South Africa rand
0.1297 7.7101 -1.39

UAE dirham
0.2723 3.6724 unch

SDR††
1.5522 0.6442 -0.12

__________________________________
Footnotes
*Floating rate
† Financial
§Government rate
‡Russian Central Bank rate
**Commercial rate
††Special Drawing Rights (SDR); from the
International Monetary Fund; based on
exchange rates forU.S., British and
Japanese currencies.
Note: Based on trading among banks of
$1 million and more, as quoted at 4 p.m. ET by Reuters.

Source: Reuters

The "US$ vs. % chg" column reflects
the percentage change in the value
of the U.S. dollar vs. each currency.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=115
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

RaserTech (RZ)
$2.80 -1.05 -27.27 10,046,619

SnriseSrLvg (SRZ)
1.65 -0.50 -23.26 2,456,507

ChinaDisEduADS (DL)
7.00 -1.90 -21.35 139,706

AllisChalmers (ALY)
2.31 -0.41 -15.07 1,653,197

Emulex (ELX)
9.78 -1.10 -10.11 27,471,094

Alexanders (ALX)
269.60 -30.07 -10.03 22,503

KronosWrldwd (KRO)
6.65 -0.70 -9.52 68,765

TataMtrs ADS (TTM)
8.52 -0.88 -9.36 3,515,454

AllianceOne (AOI)
3.80 -0.39 -9.31 5,549,783

Elan ADS (ELN)
6.37 -0.58 -8.35 12,128,145

NCI Bldg (NCS)
2.64 -0.24 -8.33 1,203,305

FstIndRlty (FR)
4.35 -0.39 -8.23 731,224

Gruma ADS (GMK)
3.93 -0.34 -7.96 154,345

PLC CapTr V (PL+B)
16.32 -1.33 -7.54 9,669

FrnklnCovey (FC)
6.23 -0.50 -7.43 36,728

KV Pharm B (KVB)
4.03 -0.32 -7.36 23,390

LA Pac (LPX)
3.42 -0.26 -7.07 1,365,324

FstBcp (FBP)
3.95 -0.30 -7.06 788,043

PMI Gp (PMI)
1.98 -0.15 -7.04 1,169,434

SantdrBcp (SBP)
6.96 -0.51 -6.83 54,010

AsburyAuto (ABG)
10.24 -0.75 -6.82 382,559

MetroPCS Comm (PCS)
13.31 -0.95 -6.66 19,007,599

CIT Gp (CIT)
2.15 -0.15 -6.52 11,667,263

Citigroup pfS (C+S)
13.56 -0.94 -6.48 401,106

NYMagic (NYM)
13.88 -0.93 -6.28 10,800

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NE Bcp (NBN)
$8.10 -2.19 -21.28 2,400

QEP (QEPC)
2.60 -0.40 -13.30 2,200

Ampl-Am (AMPL)
2.44 -0.35 -12.54 144,786

BldrsFstsrce (BLDR)
4.16 -0.59 -12.42 75,984

SchnitzerStl (SCHN)
52.86 -7.35 -12.21 3,287,484

SecNtlFnl A (SNFCA)
2.20 -0.30 -12.00 4,100

ChBiotics (CHBT)
10.80 -1.42 -11.62 145,723

DXP Ent (DXPE)
11.47 -1.50 -11.57 365,624

RubiconTech (RBCN)
14.28 -1.68 -10.53 394,146

AvanirPhm A (AVNR)
2.22 -0.26 -10.48 1,051,769

NoCntlBcsh (FFFD)
14.10 -1.58 -10.08 3,704

CadenceFnl (CADE)
2.23 -0.24 -9.72 28,998

Celsion (CLSN)
4.33 -0.46 -9.60 4,385

PMFG Inc (PMFG)
8.95 -0.95 -9.60 40,817

ShoreBcsh (SHBI)
17.94 -1.86 -9.39 21,983

KulckSoffa (KLIC)
3.40 -0.35 -9.33 647,158

IRIDEX (IRIX)
2.06 -0.20 -8.85 3,600

TollgrdComm (TLGD)
5.24 -0.50 -8.71 31,328

GuarantyBncp (GBNK)
1.91 -0.18 -8.61 82,303

Changyou (CYOU)
38.38 -3.58 -8.52 1,703,477

SvanahBcp (SAVB)
6.65 -0.60 -8.28 21,563

PAB Bksh (PABK)
2.56 -0.23 -8.24 2,212

CrdtAccpt (CACC)
21.85 -1.96 -8.23 36,547

EdgwtrTch (EDGW)
2.58 -0.23 -8.19 12,850

UAL Cp (UAUA)
3.19 -0.28 -8.07 8,727,531

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ZionOilGasWt (ZN%)
$5.00 -1.09 -17.90 3,165

ZionOilGas (ZN)
10.62 -1.46 -12.09 270,509

Lannett (LCI)
6.85 -0.67 -8.91 50,306

MexcoEngy (MXC)
12.30 -1.20 -8.89 10,665

UtdCapital (AFP)
18.32 -1.78 -8.86 5,500

KeeganRes (KGN)
2.78 -0.24 -7.95 125,985

UraniumEngy (UEC)
2.90 -0.24 -7.64 1,114,067

EmergentGp (LZR)
8.02 -0.65 -7.50 32,160

CoffeeHldg (JVA)
3.43 -0.26 -7.16 54,792

SilvercorpMtls (SVM)
3.51 -0.27 -7.14 594,160

EvolutionPetro (EPM)
2.60 -0.20 -7.14 19,472

OverhillFrms (OFI)
5.27 -0.39 -6.89 60,713

RichmntMn (RIC)
3.25 -0.24 -6.88 29,115

UnvlIns (UVE)
5.02 -0.33 -6.17 301,826

EtnVncPA MIT (EVP)
11.43 -0.75 -6.16 19,603

Cntnucare (CNU)
2.33 -0.15 -6.05 195,072

GeneralMoly (GMO)
2.22 -0.13 -5.53 495,179

ReadyMix (RMX)
3.82 -0.22 -5.45 5,478

NorthgateMin (NXG)
2.14 -0.12 -5.31 2,279,816

Eldoradogoldcp (EGO)
8.95 -0.50 -5.29 2,873,005

Versar (VSR)
3.97 -0.22 -5.25 19,958

NovaGoldRes (NG)
4.28 -0.22 -4.89 1,187,075

AlliedNVGld (ANV)
8.06 -0.41 -4.84 598,275

ChnGrn Agricult (CGA)
8.09 -0.41 -4.82 254,413

BovieMed (BVX)
8.71 -0.44 -4.81 197,545

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChMasMedia (CMM)
$5.18 -0.48 -8.48 62,499

MerLynMonsanto (MYX)
20.95 -1.71 -7.55 10,572

MS Stars DBY (DBY)
5.92 -0.40 -6.30 3,240

MerLynSelect10 (SZX)
3.68 -0.24 -6.01 2,000

ElmntsBGTotlMk (BVT)
8.16 -0.44 -5.12 14,619

PwrShr DBAgriDblLng (DAG)
9.29 -0.50 -5.11 1,191,982

ElemntsGrain (GRU)
5.66 -0.30 -4.96 7,380

MerLynStridesCAT (STF)
11.56 -0.54 -4.46 3,100

PrShUlt Silver (AGQ)
40.49 -1.81 -4.28 282,898

ClymrChnaRlEst (TAO)
17.12 -0.73 -4.07 153,802

PwrShr DBCommodDblLng (DYY)
7.05 -0.28 -3.82 231,953

SPDRIntlMidCap (MDD)
22.95 -0.91 -3.81 38,125

ProSharUlt UBS (UCD)
22.92 -0.87 -3.65 12,639

iPath MSCI India (INP)
48.96 -1.84 -3.62 797,412

iPathGrainsETN (JJG)
39.40 -1.46 -3.57 78,014

PwrShrsIndia (PIN)
18.11 -0.66 -3.52 155,532

PrShrUltrTelcm (LTL)
30.82 -1.12 -3.51 9,626

DrxDevMktBull 3x (DZK)
51.28 -1.82 -3.43 7,062

MktVecGold (GDX)
37.82 -1.34 -3.41 5,486,296

PrShUlt UBS Oil (UCO)
13.16 -0.46 -3.38 5,049,072

WisdmTrIndEarn (EPI)
17.35 -0.59 -3.29 687,041

MLSTARSDJIA (DEV)
7.10 -0.24 -3.27 17,000

ProShrUltraFnl (UYG)
3.86 -0.13 -3.26 35,148,990

PwrShrMtlDbLng (BDD)
8.16 -0.27 -3.25 41,996

ConstEngy un (CEP)
2.41 -0.08 -3.21 323,662

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 06/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

EXCO Res (XCO)
$12.92 1.80 16.19 12,753,786

DoralFnl (DRL)
2.50 0.34 15.74 380,202

Telkom ADS x (TKG)
20.00 2.00 11.10 144,087

SemiMfgInt ADS (SMI)
2.55 0.25 10.87 53,780

BcoFran ADS (BFR)
4.69 0.44 10.35 77,225

RedLionHtls (RLH)
4.80 0.44 10.09 67,647

BlockHR (HRB)
17.23 1.56 9.96 11,318,778

GSC Inv (GNV)
2.29 0.20 9.57 12,300

MillerInd (MLR)
8.80 0.75 9.32 59,390

UBS TrIV Trups (UBSD)
12.00 1.00 9.09 16,858

AdSemEg ADS (ASX)
2.97 0.22 8.00 2,130,760

GlimchRlty (GRT)
2.90 0.21 7.81 259,047

KiteRltyTr (KRG)
2.92 0.21 7.75 553,520

CarriageSvcs (CSV)
3.57 0.25 7.53 80,372

USAirGp (LCC)
2.43 0.17 7.52 6,806,459

Strats NewsAm GJV (GJV)
18.25 1.25 7.35 2,623

AMB Prop pfO (AMBO)
20.00 1.34 7.18 2,686

MacquarInfra (MIC)
4.11 0.27 7.03 356,351

TrinaSolar ADS (TSL)
25.63 1.64 6.84 1,766,714

RussBerr (RUS)
3.91 0.25 6.83 160,769

NeenahPaper (NP)
8.81 0.56 6.79 71,602

KeithlyInstr (KEI)
4.00 0.25 6.67 32,238

ColonlCpTrIV (CNBY)
5.00 0.31 6.61 6,600

SolarWinds (SWI)
16.49 0.99 6.39 1,350,725

BridgepntEdu (BPI)
17.00 1.01 6.32 524,834

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Novavax (NVAX)
$3.28 0.78 31.20 32,977,342

Vical (VICL)
2.70 0.50 22.73 8,060,659

ModPac (MPAC)
2.74 0.49 21.78 7,150

MediciNova (MNOV)
4.25 0.75 21.43 75,837

ShilohInd (SHLO)
3.69 0.64 20.98 20,139

WaynSvgBcsh (WAYN)
5.89 0.82 16.17 2,393

TufcoTch (TFCO)
3.29 0.46 16.08 9,084

Incredmail (MAIL)
5.70 0.74 14.92 83,939

LNB Bcp (LNBB)
6.35 0.82 14.83 90,021

GeronCp (GERN)
7.67 0.98 14.65 19,988,654

BluPhoenix (BPHX)
2.45 0.31 14.49 276,847

BlackRckKlsCp (BKCC)
6.23 0.78 14.31 137,913

FstPlcFnl (FPFC)
3.11 0.38 13.92 103,229

CldwtrCrk (CWTR)
6.10 0.72 13.38 3,219,990

LSI Ind (LYTS)
5.45 0.63 13.07 297,332

PHI (PHII)
19.90 2.28 12.95 2,116

BerkshrBcp (BERK)
5.85 0.67 12.93 20,739

SoCmnty Tr II (SCMFO)
6.50 0.70 12.07 2,580

FNB Untd NC x (FNBN)
2.48 0.27 11.96 13,745

IntgtElecSvcs (IESC)
7.81 0.79 11.25 39,392

PDI (PDII)
4.10 0.40 10.81 22,509

MicroFnl (MFI)
3.65 0.35 10.61 13,855

ParkOH (PKOH)
3.42 0.32 10.32 62,286

Intersectns (INTX)
4.64 0.43 10.21 6,860

Benihana (BNHN)
7.05 0.65 10.16 109,295

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Hillman (HLM+)
$21.50 4.84 29.05 59,909

HKN (HKN)
2.55 0.39 18.06 5,269

GpoSimec ADS (SIM)
7.05 0.85 13.71 32,446

GSE Sys (GVP)
6.75 0.80 13.45 71,576

CmntyBkrsTrst (BTC)
3.70 0.36 10.78 18,132

TiensBiotchGp (TBV)
2.21 0.21 10.50 24,875

ChNetwIntHldg (CNR)
5.00 0.41 8.93 7,300

LGL Grp (LGL)
3.50 0.29 8.93 2,200

Merimac (MRM)
8.47 0.63 8.04 30,292

CommandSec (MOC)
3.45 0.25 7.81 9,700

DeerfldCap (DFR)
4.49 0.32 7.67 8,898

PrpctMedHldgs (PZZ)
3.75 0.25 7.14 4,800

AmApparel (APP)
3.64 0.24 7.06 348,139

US GoldCp (UXG)
2.64 0.17 6.88 1,325,634

SifcoInd (SIF)
10.54 0.64 6.46 2,710

Wilber (GIW)
11.10 0.63 6.02 42,298

Servotrnics (SVT)
5.95 0.32 5.68 3,600

GulfstreamIntl (GIA)
2.11 0.11 5.50 6,525

NuveenRlEst (JRS)
6.32 0.28 4.64 39,919

LaBarge (LB)
9.27 0.35 3.92 39,805

Geokinetics (GOK)
13.65 0.48 3.64 108,834

CornstnStrat (CLM)
10.41 0.35 3.48 39,999

PrtlxBioThera (PLX)
4.52 0.15 3.43 581,138

NuvCT Fd3 (NGO)
13.10 0.42 3.31 9,825

CheniereEgy (LNG)
2.94 0.09 3.16 417,284

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

LifeSciRsch (LSR)
$7.17 0.40 5.91 53,941

PwrShr DBCommdDblShrt (DEE)
62.05 3.37 5.74 25,962

PwrShrCOilDShr (DTO)
74.49 3.53 4.97 1,453,714

PwrShrMtlDbShr (BOM)
40.69 1.80 4.63 3,405

PrShUltSh Silv (ZSL)
9.35 0.39 4.35 1,189,654

PrShUltUBS Com (CMD)
20.95 0.81 4.00 13,438

MS IntlIdx nts (GIC)
9.56 0.31 3.35 40,900

ClaymrBNY (EEN)
14.67 0.46 3.24 4,000

DrxDevMktBear 3x (DPK)
32.00 1.00 3.23 23,023

PrShUltsUBS Oil (SCO)
16.80 0.50 3.07 2,376,489

ProShUltProShS&P (SPXU)
73.38 1.75 2.44 305,103

PwrShr DBAgriDblShrt (AGA)
40.95 0.97 2.43 13,361

PwrShrCOilShrt (SZO)
50.61 1.19 2.41 17,796

ClymrSbrntStealth (STH)
12.57 0.27 2.19 24,616

PrShUltSh Gold (GLL)
15.26 0.31 2.07 240,492

ProShrUS MSCI EAFE (EFU)
62.65 1.27 2.07 30,485

ProShrUltraRE (URE)
3.56 0.07 2.01 15,837,693

ClaymrBNY MlnFrnt (FRN)
15.59 0.31 2.00 4,320

ProShrUSInd (SIJ)
43.44 0.84 1.97 62,202

DrxFinancBear 3x (FAZ)
4.66 0.09 1.97 141,461,462

CitigrpTwoInd (AGB)
9.48 0.18 1.94 7,800

DrxEnrgBear 3x (ERY)
22.19 0.42 1.93 4,364,045

TDX Ind2040 (TDV)
15.60 0.29 1.89 9,167

ProShrUS MSCI EM (EEV)
21.04 0.39 1.89 2,606,476

DrxLrgCapBear 3x (BGZ)
35.15 0.65 1.88 11,658,473

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:53 p.m. EDT 06/30/09
Chg % Chg Last
....................................

DJIA*
-82.38 -0.97 8447.00

DJ Transportation Average*
-22.79 -0.70 3234.56

DJ Utility Average*
-2.14 -0.59 357.81

Nasdaq*
-9.02 -0.49 1835.04

Nasdaq 100*
-6.58 -0.44 1477.25

S&P 500*
-7.91 -0.85 919.32

S&P 400 Mid-Cap*
-2.49 -0.43 578.14

S&P 600 Small-Cap*
-1.04 -0.39 268.32

DJ Total Stock Market*
-67.94 -0.72 9424.92

NYSE Composite*
-57.35 -0.96 5905.15

NYSE Financial*
-40.29 -1.02 3899.08

Russell 2000*
-2.33 -0.46 508.28

Alternext Composite*
-11.24 -0.71 1582.04

KBW Bank*
-0.54 -1.46 36.45

PHLX Gold/Silver*
-4.62 -3.22 139.02

PHLX Housing Sector*
-0.77 -0.94 81.30

PHLX Oil Service*
-2.39 -1.47 159.66

PHLX Semiconductor*
0.23 0.09 263.15

* at close

Major World Indexes 4:40 p.m. EDT 06/30/09
Chg % Chg Last
....................................

Global Dow*
-13.73 -0.84 1629.31

DJ World Index
-1.13 -0.61 185.03

DJ World exUS
-0.79 -0.48 163.31

DJ Stoxx 50*
-25.92 -1.22 2098.28

UK: FTSE 100*
-44.82 -1.04 4249.21

Germany: DAX*
-76.45 -1.56 4808.64

DJ Asia-Pacific
0.75 0.71 105.98

Japan: Nikkei 225*
174.97 1.79 9958.44

Hong Kong: Hang Seng*
-149.78 -0.81 18378.73

DJ Americas Index
-2.06 -0.85 240.29

* at close

__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Most Actives - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmIntlGp (AIG)
$1.16 -0.17 -12.78 353,157,447

BankAm (BAC)
13.20 0.01 0.08 304,095,489

Citigroup (C)
2.97 -0.05 -1.66 108,255,328

GenElec (GE)
11.72 -0.04 -0.34 86,861,800

FordMotor (F)
6.07 0.29 5.02 84,937,860

IngRnd A (IR)
20.90 -0.30 -1.42 77,829,066

WellsFargo (WFC)
24.26 -0.27 -1.10 74,514,848

Pfizer (PFE)
15.00 -0.26 -1.70 50,693,834

WstnDgtl (WDC)
26.50 0.01 0.04 49,602,815

QuantaSvcs (PWR)
23.13 -0.10 -0.43 41,541,303

JPMorgChas (JPM)
34.11 -0.49 -1.42 39,181,793

Alcoa (AA)
10.33 -0.11 -1.05 35,702,274

EMC Cp (EMC)
13.10 -0.34 -2.53 30,087,176

Vale ads (VALE)
17.63 -0.19 -1.07 29,713,474

Emulex (ELX)
9.78 -1.10 -10.11 27,471,094

AT&T (T)
24.84 -0.38 -1.51 27,461,598

ExxonMobil (XOM)
69.91 -0.67 -0.95 26,965,164

Motorola (MOT)
6.63 0.02 0.30 26,877,447

Nokia (NOK)
14.58 -0.43 -2.86 24,704,969

AdvMicro (AMD)
3.87 0.15 4.03 24,100,813

RegionsFin (RF)
4.04 -0.03 -0.74 23,758,733

BosSci (BSX)
10.14 -0.28 -2.69 23,671,780

SprintNextel (S)
4.81 -0.11 -2.24 22,945,836

GnwrthFnl A (GNW)
6.99 -0.11 -1.55 21,427,177

Merck (MRK)
27.96 0.11 0.39 21,291,985

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrs QQQ (QQQQ)
$36.38 -0.07 -0.19 95,328,852

Microsoft (MSFT)
23.77 -0.09 -0.38 65,066,870

Intel (INTC)
16.55 0.17 1.04 63,700,737

CiscoSys (CSCO)
18.65 -0.34 -1.79 51,646,937

E Trade (ETFC)
1.29 -0.01 -0.77 39,617,585

Novavax (NVAX)
3.28 0.78 31.20 32,977,342

OracleCp (ORCL)
21.42 -0.08 -0.37 30,133,095

Level3Comm (LVLT)
1.51 0.01 0.67 29,380,665

CellThrp (CTIC)
1.72 -0.06 -3.37 28,060,654

eBay (EBAY)
17.13 -0.23 -1.32 25,803,700

HuntgBcsh (HBAN)
4.18 -0.15 -3.46 25,274,262

FfthThrd (FITB)
7.10 0.03 0.42 24,676,858

Dell (DELL)
13.73 -0.13 -0.94 22,484,644

SiriusXM (SIRI)
0.43 0.01 2.38 22,145,468

Starbucks (SBUX)
13.89 -0.75 -5.12 21,414,339

PalmInc (PALM)
16.58 0.76 4.80 20,717,730

GeronCp (GERN)
7.67 0.98 14.65 19,988,654

BrcadeComm (BRCD)
7.84 0.19 2.48 19,161,612

Comcast A (CMCSA)
14.46 0.10 0.70 17,841,309

SeagateTch (STX)
10.46 0.17 1.65 17,711,051

ApldMatl (AMAT)
11.01 -0.04 -0.36 16,484,485

Qualcomm (QCOM)
45.20 -0.89 -1.93 16,424,184

JunprNtwk (JNPR)
23.60 -0.03 -0.13 16,078,781

SunMicrsys (JAVA)
9.22 0.04 0.44 16,028,641

Yahoo (YHOO)
15.66 -0.24 -1.51 15,846,603

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GascoEngy (GSX)
$0.28 0.01 3.70 3,560,866

Hemispherx (HEB)
2.54 -0.03 -1.17 3,047,092

Eldoradogoldcp (EGO)
8.95 -0.50 -5.29 2,873,005

GldnStar (GSS)
2.05 -0.04 -1.91 2,326,139

NorthgateMin (NXG)
2.14 -0.12 -5.31 2,279,816

Antares (AIS)
0.89 -0.17 -16.04 2,180,874

CubicEnrg (QBC)
1.08 -0.47 -30.32 1,960,825

AdventrxPharm (ANX)
0.15 0.00 -0.62 1,771,839

CelSci (CVM)
0.40 0.00 0.57 1,759,073

GranTierraEngy (GTE)
3.45 -0.01 -0.29 1,612,696

GHL Acq (GHQ)
9.80 0.00 0.00 1,588,300

OilsandsQuest (BQI)
0.96 -0.02 -2.04 1,442,836

US GoldCp (UXG)
2.64 0.17 6.88 1,325,634

NewGold (NGD)
2.67 -0.12 -4.30 1,187,411

NovaGoldRes (NG)
4.28 -0.22 -4.89 1,187,075

UraniumEngy (UEC)
2.90 -0.24 -7.64 1,114,067

TasekoMine (TGB)
1.71 -0.02 -1.16 1,082,863

GtBasinGld A (GBG)
1.38 -0.06 -4.17 1,082,808

Metalico (MEA)
4.66 -0.10 -2.10 1,063,869

DenisonMines (DNN)
1.62 -0.06 -3.57 1,063,135

AltAstMngAcq wt (AMV%)
0.13 -0.01 -7.14 913,540

RubiconMnls (RBY)
2.97 -0.08 -2.62 888,612

Rentech (RTK)
0.57 0.01 1.79 874,433

SapphireInd (FYR)
9.77 0.02 0.21 770,279

I A Global (IAO)
0.05 0.00 7.14 762,794

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$91.95 -0.75 -0.81 218,187,056

DrxFinancBull 3x (FAS)
9.24 -0.23 -2.41 152,710,083

DrxFinancBear 3x (FAZ)
4.66 0.09 1.97 141,461,462

SPDR FnclSelSct (XLF)
11.95 -0.12 -0.99 101,255,664

iShrMSCIEmrgMkt (EEM)
32.23 -0.33 -1.01 92,001,723

US NatGas (UNG)
13.87 -0.33 -2.32 50,981,927

iShrRu2000 (IWM)
51.08 -0.15 -0.29 44,426,929

ProShrUltraS&P (SSO)
26.14 -0.37 -1.40 38,591,680

ProShrUSFnl (SKF)
41.79 0.60 1.46 37,155,198

ProShrsUShrt S&P (SDS)
55.33 0.92 1.69 35,476,485

ProShrUltraFnl (UYG)
3.86 -0.13 -3.26 35,148,990

iShrMSEAFE (EFA)
45.81 -0.54 -1.17 31,291,600

iShrChina25 (FXI)
38.37 -0.41 -1.06 27,988,551

iShrMSCI Jpn (EWJ)
9.43 -0.07 -0.74 25,393,208

SPDR GldTr (GLD)
91.18 -0.86 -0.93 23,619,212

SPDR EngySelSct (XLE)
48.05 -0.29 -0.60 22,843,676

ProShrUSRlEst (SRS)
19.68 -0.33 -1.65 22,679,422

iShrMSCI Taiwn (EWT)
10.09 0.03 0.30 21,751,348

iShrMSCI Bra (EWZ)
52.97 -0.47 -0.88 19,182,659

iShrDJUSRE (IYR)
32.42 0.21 0.65 18,188,275

SPDR S&P Retail (XRT)
27.71 -0.06 -0.22 17,362,898

ProShrUltraQQQ (QLD)
38.10 -0.16 -0.42 16,534,219

PrShrsUShrQQQ (QID)
32.02 0.16 0.49 16,334,419

ProShrUltraRE (URE)
3.56 0.07 2.01 15,837,693

DrxLrgCapBull 3x (BGU)
33.96 -0.69 -1.99 14,985,397

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

News Alert: Norm Coleman Concedes to Al Franken in Senate Race

Breaking News Alert
The New York Times
Tuesday, June 30, 2009 -- 4:10 PM ET
-----

Norm Coleman Concedes to Al Franken in Senate Race

Norm Coleman, the Republican incumbent, has conceded to the
Democrat Al Franken in the contested Senate race in
Minnesota, ending a seven-month battle over the seat. Earlier
Tuesday afternoon, the Minnesota Supreme Court ruled
unanimously that Mr. Franken was the winner.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

News Alert: Court Rules Franken Has Won Senate Seat

Breaking News Alert
The New York Times
Tuesday, June 30, 2009 -- 2:34 PM ET
-----

Court Rules Franken Has Won Senate Seat

The Minnesota Supreme Court has just issued its long-awaited
judgment in the Senate race, declaring that Democrat Al
Franken is the winner.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Agencies seek comment on proposed interagency guidance on funding and liquidity risk management

http://www.federalreserve.gov/newsevents/press/bcreg/20090630a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Biggest Gainers - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 06/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

EXCO Res (XCO)
$13.01 1.89 17.00 9,753,750

Telkom ADS x (TKG)
20.27 2.27 12.60 66,097

BlockHR (HRB)
17.21 1.54 9.83 6,600,258

SemiMfgInt ADS (SMI)
2.50 0.20 8.70 36,180

DoralFnl (DRL)
2.34 0.18 8.33 224,375

TrinaSolar ADS (TSL)
25.89 1.90 7.92 1,168,879

PPlus GSG-2 (PYB)
18.80 1.30 7.43 5,262

NeenahPaper (NP)
8.85 0.60 7.27 36,792

CarriageSvcs (CSV)
3.56 0.24 7.23 40,700

Conseco (CNO)
2.40 0.16 7.14 3,231,487

SklldHlthcrGp A (SKH)
7.63 0.50 7.01 86,389

GlimchRlty (GRT)
2.87 0.18 6.69 143,950

Glatfelter (GLT)
9.06 0.56 6.59 160,967

ProLogis pfG (PLDG)
16.55 1.02 6.57 5,180

ITT EduclSvc (ESI)
101.25 6.16 6.48 1,358,208

KadantInc (KAI)
11.64 0.70 6.40 42,885

AdSemEg ADS (ASX)
2.92 0.17 6.18 486,019

MillerInd (MLR)
8.54 0.49 6.09 18,772

PackCpAm (PKG)
16.43 0.93 6.00 1,089,549

BridgepntEdu (BPI)
16.93 0.94 5.88 223,168

IntPaper (IP)
15.24 0.82 5.69 6,443,869

ParkwyProp (PKY)
12.99 0.68 5.52 96,779

Tetra (TTI)
8.23 0.43 5.51 985,246

Carters (CRI)
24.65 1.27 5.43 725,701

K12 (LRN)
21.99 1.11 5.29 374,573

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Novavax (NVAX)
$3.37 0.87 34.80 14,027,176

Vical (VICL)
2.62 0.42 19.09 5,891,745

ModPac (MPAC)
2.68 0.43 18.89 3,924

GeronCp (GERN)
7.90 1.21 18.09 14,355,299

SportChalet A (SPCHA)
2.34 0.34 17.00 8,327

MediciNova (MNOV)
4.08 0.58 16.57 73,614

Incredmail (MAIL)
5.78 0.82 16.49 53,839

HeritageCrystl (HCCI)
12.73 1.53 13.66 7,857

BlackRckKlsCp (BKCC)
6.19 0.74 13.58 66,179

CldwtrCrk (CWTR)
6.10 0.72 13.38 956,436

ICO Inc (ICOC)
2.85 0.31 12.20 23,896

SoCmnty Tr II (SCMFO)
6.49 0.69 11.90 2,080

BerkshrBcp (BERK)
5.75 0.57 11.00 3,652

LSI Ind (LYTS)
5.35 0.53 11.00 138,909

FstBnkCp (FBMI)
7.53 0.73 10.74 3,800

AmicusThera (FOLD)
12.33 1.15 10.29 55,782

DynacqHlthcr (DYII)
3.25 0.30 10.17 2,005

EvotecAG (EVTC)
2.75 0.25 9.98 13,421

PoniardPharm (PARD)
6.10 0.55 9.93 442,334

SpctrmPharm (SPPI)
7.75 0.64 8.93 2,064,259

CredoPete (CRED)
10.89 0.86 8.57 9,042

NobiltyHom (NOBH)
8.92 0.67 8.12 8,182

ApolloGp A (APOL)
71.32 5.33 8.08 7,793,105

BluPhoenix (BPHX)
2.31 0.17 7.94 151,117

IntgtElecSvcs (IESC)
7.55 0.53 7.55 9,831

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Hillman (HLM+)
$21.85 5.19 31.15 43,784

TiensBiotchGp (TBV)
2.21 0.21 10.55 16,874

Hawk A (HWK)
14.54 1.06 7.86 31,865

AmApparel (APP)
3.66 0.26 7.65 110,466

ChNetwIntHldg (CNR)
4.94 0.35 7.63 7,200

Servotrnics (SVT)
6.05 0.42 7.46 2,900

GSE Sys (GVP)
6.30 0.35 5.88 18,934

GulfstreamIntl (GIA)
2.11 0.11 5.50 5,500

MetroHlthNtwk (MDF)
2.11 0.10 4.98 79,438

GpoSimec ADS (SIM)
6.49 0.29 4.68 22,946

CoreMldTch (CMT)
2.30 0.09 4.07 11,550

PrtlxBioThera (PLX)
4.53 0.16 3.66 325,132

NuvPA Fd2 (NVY)
12.05 0.35 2.99 5,666

NuvCT Fd3 (NGO)
13.05 0.37 2.92 9,075

BlltyneStronInc. (BTN)
2.10 0.06 2.79 5,100

PittsWV RR (PW)
10.31 0.26 2.56 2,700

SanDgoGE pfH (SDOZ)
26.65 0.65 2.50 3,979

CmntyBkrsTrst (BTC)
3.42 0.08 2.40 4,932

UnivTravelGp (UTA)
11.14 0.26 2.39 236,919

EtnVncNY (ENX)
12.74 0.28 2.25 12,397

Geokinetics (GOK)
13.46 0.29 2.20 74,146

LatAmEq (LAQ)
28.07 0.59 2.15 7,800

NuvMuniIncoOpp (NMZ)
10.61 0.21 2.02 34,358

Wilber (GIW)
10.68 0.21 2.01 12,400

EtnVncMuni II (EIV)
12.23 0.24 2.00 7,077

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShr DBCommdDblShrt (DEE)
$63.38 4.70 8.00 20,060

PwrShr DBAgriDblShrt (AGA)
42.46 2.48 6.20 11,314

PwrShrCOilDShr (DTO)
75.36 4.40 6.20 1,055,292

PrShUltUBS Com (CMD)
21.20 1.06 5.24 6,794

PrShUltsUBS Oil (SCO)
17.06 0.76 4.66 1,569,644

DrxEnrgBear 3x (ERY)
22.72 0.95 4.35 2,866,531

PrShUltSh Silv (ZSL)
9.34 0.38 4.24 862,503

DrxDevMktBear 3x (DPK)
32.20 1.20 3.87 12,867

DrxEmMktBear 3x (EDZ)
14.12 0.51 3.75 396,608

MS Stars MBJ (MBJ)
5.91 0.21 3.68 4,297

ProShUltProShS&P (SPXU)
74.16 2.53 3.53 172,780

ClaymrBNY (EEN)
14.67 0.46 3.24 4,000

DrxLrgCapBear 3x (BGZ)
35.59 1.09 3.16 7,293,050

ProShrUltrFTSE (FXP)
12.32 0.37 3.12 1,671,333

ProShrUS MSCI Jpn (EWV)
57.29 1.69 3.04 3,100

PwrShrCOilShrt (SZO)
50.90 1.48 3.00 17,357

ProShrUSOilGas (DUG)
19.03 0.50 2.70 4,939,239

DrxMidCapBear 3x (MWN)
59.98 1.54 2.64 33,454

StrRedSecS&P500 (SFO)
10.60 0.27 2.61 6,300

ProShrUSUtil (SDP)
32.99 0.83 2.58 4,494

ProShrUSInd (SIJ)
43.65 1.05 2.46 33,452

ProShrUS MSCI EM (EEV)
21.15 0.50 2.42 1,587,722

DrxFinancBear 3x (FAZ)
4.68 0.11 2.41 80,722,681

DrxTechMktBear 3x (TYP)
21.50 0.49 2.33 155,563

ProShrUSRss1000Vl (SJF)
85.79 1.95 2.33 4,500

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

RaserTech (RZ)
$2.76 -1.09 -28.31 6,484,900

SnriseSrLvg (SRZ)
1.56 -0.59 -27.44 1,443,260

ChinaDisEduADS (DL)
6.90 -2.00 -22.47 106,304

AllisChalmers (ALY)
2.42 -0.30 -11.03 744,924

TataMtrs ADS (TTM)
8.40 -1.00 -10.64 2,309,411

CBTCS 02-12 (XFH)
16.24 -1.71 -9.53 7,292

Emulex (ELX)
9.90 -0.98 -9.01 19,806,072

NCI Bldg (NCS)
2.67 -0.21 -7.29 826,769

KV Pharm B (KVB)
4.05 -0.30 -6.90 10,900

CIT Gp (CIT)
2.15 -0.15 -6.52 4,973,836

MaxcomTelecom (MXT)
2.61 -0.17 -6.15 14,700

EvercorePtnrs A (EVR)
19.18 -1.24 -6.07 30,457

CascadeCp (CASC)
15.74 -1.01 -6.03 97,393

AllianceOne (AOI)
3.94 -0.25 -5.97 3,727,575

TelArg ADS (TAR)
9.81 -0.59 -5.67 2,500

AMR (AMR)
4.01 -0.24 -5.65 5,267,597

ColonlBcgpNts (CSB)
5.57 -0.33 -5.59 20,000

Nacco A (NC)
28.10 -1.64 -5.51 25,703

Deere (DE)
39.86 -2.29 -5.43 4,000,497

FedAgri C (AGM)
4.77 -0.27 -5.36 208,284

RackspaceHstng (RAX)
13.54 -0.76 -5.31 526,014

Citigroup pfQ (C+Q)
13.73 -0.77 -5.31 168,393

PioneerSWEnrg (PSE)
18.50 -1.03 -5.27 65,074

AsburyAuto (ABG)
10.42 -0.57 -5.19 218,342

PetrqstEngy (PQ)
3.67 -0.20 -5.17 533,489

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

QEP (QEPC)
$2.60 -0.40 -13.30 2,200

BldrsFstsrce (BLDR)
4.14 -0.61 -12.84 42,776

INX (INXI)
5.00 -0.59 -10.56 2,700

SchnitzerStl (SCHN)
53.86 -6.35 -10.55 2,160,262

CadenceFnl (CADE)
2.21 -0.26 -10.52 10,778

PMFG Inc (PMFG)
8.87 -1.03 -10.40 12,873

NoCntlBcsh (FFFD)
14.10 -1.58 -10.08 3,704

ChBiotics (CHBT)
11.00 -1.22 -9.98 98,756

Ampl-Am (AMPL)
2.52 -0.27 -9.68 48,531

AirTransport (ATSG)
2.25 -0.22 -8.91 253,302

RubiconTech (RBCN)
14.55 -1.41 -8.83 280,224

TongxinInt (TXIC)
5.95 -0.56 -8.60 56,381

AssocBcp (ASBC)
12.22 -1.15 -8.60 2,406,267

AmComrclLine (ACLI)
15.22 -1.43 -8.59 46,060

Popular (BPOP)
2.16 -0.19 -8.09 1,880,307

UAL Cp (UAUA)
3.19 -0.28 -8.07 5,838,620

UnvlTrckldSvc (UACL)
15.26 -1.30 -7.85 5,300

ProspctCap (PSEC)
9.19 -0.74 -7.45 1,157,957

PamrapoBcp (PBCI)
8.87 -0.70 -7.31 4,000

MndspdTech (MSPD)
2.09 -0.16 -7.12 76,619

Santarus (SNTS)
2.74 -0.21 -7.12 223,836

SeacstBkFl (SBCF)
2.30 -0.17 -6.88 61,220

CrescentFnl (CRFN)
3.82 -0.28 -6.83 2,040

NewBridgeBcp (NBBC)
2.05 -0.15 -6.82 11,078

Micrvisn (MVIS)
2.75 -0.20 -6.79 401,111

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ZionOilGasWt (ZN%)
$4.90 -1.19 -19.54 2,465

ZionOilGas (ZN)
10.70 -1.38 -11.42 135,179

CoffeeHldg (JVA)
3.38 -0.31 -8.52 43,575

KeeganRes (KGN)
2.80 -0.22 -7.28 93,740

UraniumEngy (UEC)
2.92 -0.22 -7.01 631,247

NovaBayPharma (NBY)
2.00 -0.15 -6.98 6,200

Metalico (MEA)
4.44 -0.32 -6.71 796,597

Ch NE PetrHldg (NEP)
4.25 -0.29 -6.39 67,631

SilvercorpMtls (SVM)
3.54 -0.24 -6.35 386,636

NorthgateMin (NXG)
2.12 -0.14 -6.19 1,312,568

Lannett (LCI)
7.06 -0.46 -6.12 24,806

MexcoEngy (MXC)
12.70 -0.80 -5.93 8,965

BreezeEastern (BZC)
5.86 -0.34 -5.48 4,000

UnvlIns (UVE)
5.07 -0.28 -5.23 149,967

BrkshrInco pfA (BIRA)
18.34 -1.01 -5.22 2,487

Eldoradogoldcp (EGO)
8.97 -0.48 -5.08 1,694,034

OverhillFrms (OFI)
5.39 -0.27 -4.77 27,868

ChnGrn Agricult (CGA)
8.10 -0.40 -4.71 157,487

AmShrHosp (AMS)
2.06 -0.10 -4.63 3,075

RichmntMn (RIC)
3.34 -0.15 -4.30 15,385

HealthFit (FIT)
6.16 -0.26 -4.05 124,408

PyramidOil (PDO)
5.73 -0.24 -4.02 96,984

ChenierEngyPtnr (CQP)
7.38 -0.30 -3.85 70,848

Versar (VSR)
4.03 -0.16 -3.82 12,500

ReadyMix (RMX)
3.89 -0.15 -3.69 4,478

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLynMonsanto (MYX)
$20.80 -1.86 -8.21 8,732

ChMasMedia (CMM)
5.28 -0.38 -6.71 46,600

MS Stars DBY (DBY)
5.94 -0.38 -6.07 2,140

ElemntsGrain (GRU)
5.60 -0.36 -6.04 6,120

MerLynSelect10 (SZX)
3.68 -0.24 -6.01 2,000

PwrShr DBAgriDblLng (DAG)
9.22 -0.57 -5.82 928,007

PwrShr DBCommodDblLng (DYY)
6.91 -0.42 -5.71 132,485

ProSharUlt UBS (UCD)
22.43 -1.35 -5.69 10,331

JaguarMng (JAG)
7.38 -0.44 -5.63 85,463

PrShUlt UBS Oil (UCO)
12.95 -0.67 -4.92 3,054,064

DrxEmMktBull 3x (EDC)
79.90 -3.59 -4.30 341,742

iPathGrainsETN (JJG)
39.15 -1.71 -4.19 57,776

PrShUlt Silver (AGQ)
40.54 -1.76 -4.16 207,081

iPathAgriETN (JJA)
40.00 -1.69 -4.05 14,417

DrxDevMktBull 3x (DZK)
50.96 -2.14 -4.04 3,084

WisdmTrIndEarn (EPI)
17.24 -0.70 -3.90 315,781

DrxEnrgBull 3x (ERX)
28.65 -1.16 -3.89 4,171,363

ClymrChnaRlEst (TAO)
17.16 -0.69 -3.85 132,989

PwrShrsIndia (PIN)
18.05 -0.72 -3.82 64,350

PwrShr DBCommodLng (DPU)
14.47 -0.56 -3.72 3,501

PrShrUltrTelcm (LTL)
30.79 -1.15 -3.60 8,125

US HeatngOilFd (UHN)
25.46 -0.94 -3.56 2,289

CtGrpELKS Msft (EHD)
8.70 -0.32 -3.55 2,500

CitiGpJCPenney (EAZ)
8.14 -0.30 -3.54 9,400

iPath MSCI India (INP)
49.03 -1.77 -3.48 371,847

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Most Actives - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 06/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmIntlGp (AIG)
$1.20 -0.13 -9.77 261,383,078

BankAm (BAC)
13.22 0.03 0.23 184,430,345

Citigroup (C)
2.97 -0.05 -1.66 66,654,435

FordMotor (F)
5.99 0.21 3.63 52,607,110

GenElec (GE)
11.69 -0.07 -0.60 41,579,709

WellsFargo (WFC)
24.74 0.21 0.86 41,551,205

Pfizer (PFE)
14.82 -0.44 -2.88 28,472,218

Alcoa (AA)
10.31 -0.13 -1.25 23,540,447

Emulex (ELX)
9.90 -0.98 -9.01 19,806,072

JPMorgChas (JPM)
34.12 -0.48 -1.39 19,634,467

Vale ads (VALE)
17.60 -0.22 -1.23 18,902,289

EMC Cp (EMC)
13.14 -0.30 -2.23 16,242,106

Nokia (NOK)
14.60 -0.41 -2.73 14,560,417

Motorola (MOT)
6.58 -0.03 -0.45 13,959,151

AdvMicro (AMD)
3.83 0.11 2.96 13,476,497

GnwrthFnl A (GNW)
7.15 0.05 0.70 12,839,448

RegionsFin (RF)
3.98 -0.09 -2.21 12,499,766

ExxonMobil (XOM)
69.43 -1.15 -1.63 12,426,662

AT&T (T)
24.85 -0.37 -1.47 12,373,690

Merck (MRK)
27.52 -0.33 -1.19 11,437,999

MetroPCS Comm (PCS)
13.61 -0.65 -4.56 11,282,097

KeyCp (KEY)
5.17 -0.15 -2.82 11,082,333

BosSci (BSX)
10.28 -0.14 -1.34 10,790,978

LasVegasSands (LVS)
7.84 -0.33 -4.04 10,359,116

EXCO Res (XCO)
13.01 1.89 17.00 9,753,750

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrs QQQ (QQQQ)
$36.24 -0.21 -0.58 52,703,430

Microsoft (MSFT)
23.82 -0.04 -0.17 30,153,971

Intel (INTC)
16.30 -0.08 -0.49 28,641,429

CiscoSys (CSCO)
18.61 -0.38 -2.00 24,284,217

E Trade (ETFC)
1.28 -0.02 -1.54 21,189,675

CellThrp (CTIC)
1.68 -0.10 -5.62 16,037,231

eBay (EBAY)
17.01 -0.35 -2.02 14,804,323

GeronCp (GERN)
7.90 1.21 18.09 14,355,299

OracleCp (ORCL)
21.42 -0.08 -0.37 14,249,425

Novavax (NVAX)
3.37 0.87 34.80 14,027,176

SiriusXM (SIRI)
0.42 0.00 0.67 13,441,046

Starbucks (SBUX)
13.98 -0.66 -4.51 12,720,251

Dell (DELL)
13.69 -0.17 -1.23 12,318,029

HuntgBcsh (HBAN)
4.16 -0.18 -4.04 12,208,561

Level3Comm (LVLT)
1.52 0.02 1.34 11,536,660

NexMed (NEXM)
0.46 0.10 27.79 10,768,251

FfthThrd (FITB)
7.00 -0.07 -0.99 9,724,803

RschInMotn (RIMM)
71.35 1.71 2.46 9,702,713

BrcadeComm (BRCD)
7.78 0.13 1.70 9,172,355

PalmInc (PALM)
16.39 0.57 3.60 8,704,364

Dryships (DRYS)
5.74 -0.20 -3.37 8,507,374

AppleInc (AAPL)
142.11 0.14 0.10 8,355,533

NVIDIA (NVDA)
11.24 -0.33 -2.85 8,276,703

SeagateTch (STX)
10.57 0.28 2.72 7,892,179

ApolloGp A (APOL)
71.32 5.33 8.08 7,793,105

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GascoEngy (GSX)
$0.29 0.02 7.41 2,063,490

Hemispherx (HEB)
2.53 -0.04 -1.56 1,901,182

Eldoradogoldcp (EGO)
8.97 -0.48 -5.08 1,694,034

GldnStar (GSS)
2.02 -0.07 -3.35 1,656,124

Antares (AIS)
0.95 -0.11 -10.35 1,605,648

GHL Acq (GHQ)
9.80 0.00 0.00 1,570,700

CubicEnrg (QBC)
0.93 -0.62 -40.00 1,348,399

NorthgateMin (NXG)
2.12 -0.14 -6.19 1,312,568

CelSci (CVM)
0.43 0.03 7.95 1,062,749

GranTierraEngy (GTE)
3.47 0.01 0.29 1,043,752

AdventrxPharm (ANX)
0.15 0.00 2.74 962,896

AltAstMngAcq wt (AMV%)
0.14 0.00 0.00 876,040

Metalico (MEA)
4.44 -0.32 -6.71 796,597

SapphireInd (FYR)
9.78 0.03 0.31 752,779

OilsandsQuest (BQI)
0.98 0.00 0.00 736,126

RubiconMnls (RBY)
2.97 -0.08 -2.62 720,614

TasekoMine (TGB)
1.66 -0.07 -4.05 713,342

NewGold (NGD)
2.69 -0.10 -3.58 646,522

NovaGoldRes (NG)
4.39 -0.11 -2.44 645,927

UraniumEngy (UEC)
2.92 -0.22 -7.01 631,247

I A Global (IAO)
0.04 0.00 5.95 609,244

DenisonMines (DNN)
1.65 -0.03 -1.79 564,112

GtBasinGld A (GBG)
1.36 -0.08 -5.56 466,952

CapitolAcqu wt (CLA%)
0.50 0.03 6.38 453,000

AlliedNVGld (ANV)
8.21 -0.26 -3.07 446,922

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$91.65 -1.05 -1.13 115,712,104

DrxFinancBull 3x (FAS)
9.23 -0.24 -2.53 87,106,504

DrxFinancBear 3x (FAZ)
4.68 0.11 2.41 80,722,681

SPDR FnclSelSct (XLF)
11.95 -0.12 -0.99 49,306,205

iShrMSCIEmrgMkt (EEM)
32.15 -0.41 -1.26 49,112,788

US NatGas (UNG)
13.81 -0.39 -2.75 35,517,523

ProShrUltraS&P (SSO)
25.91 -0.60 -2.27 22,728,887

ProShrsUShrt S&P (SDS)
55.67 1.26 2.32 21,735,109

ProShrUSFnl (SKF)
41.91 0.72 1.75 21,008,850

iShrRu2000 (IWM)
51.05 -0.18 -0.35 19,240,165

ProShrUltraFnl (UYG)
3.92 -0.07 -1.75 15,271,139

iShrChina25 (FXI)
38.13 -0.65 -1.68 15,197,600

SPDR EngySelSct (XLE)
47.68 -0.66 -1.37 14,356,758

ProShrUSRlEst (SRS)
19.75 -0.26 -1.30 14,133,924

iShrMSEAFE (EFA)
45.81 -0.54 -1.17 13,921,635

iShrMSCI Jpn (EWJ)
9.36 -0.14 -1.48 12,855,496

iShrMSCI Taiwn (EWT)
10.00 -0.06 -0.60 12,592,329

SPDR S&P Retail (XRT)
27.82 0.05 0.18 12,271,898

iShrMSCI Bra (EWZ)
52.77 -0.67 -1.25 10,083,288

ProShrUltraRE (URE)
3.55 0.06 1.72 10,024,211

PrShrsUShrQQQ (QID)
32.25 0.39 1.21 9,898,493

ProShrUltraQQQ (QLD)
37.83 -0.43 -1.12 9,643,524

iShrDJUSRE (IYR)
32.39 0.18 0.56 9,164,762

DrxLrgCapBull 3x (BGU)
33.54 -1.11 -3.20 9,072,750

US OilFd (USO)
37.71 -0.96 -2.48 8,968,604

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Major Indexes - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES MIDDAY SNAPSHOT
____________________________________

Major Indexes 1:00 p.m. EDT 06/30/09
Chg % Chg Last
....................................

DJIA
-108.07 -1.27 8421.31

DJ Transportation Average
-35.26 -1.08 3222.09

DJ Utility Average
-6.32 -1.76 353.63

Nasdaq
-13.63 -0.74 1830.43

Nasdaq 100
-10.97 -0.74 1472.86

S&P 500
-10.76 -1.16 916.47

S&P 400 Mid-Cap
-4.93 -0.85 575.70

S&P 600 Small-Cap
-0.86 -0.32 268.50

DJ Total Stock Market
-95.57 -1.01 9397.29

NYSE Composite
-73.57 -1.23 5888.93

NYSE Financial
-46.38 -1.18 3892.99

Russell 2000
-1.41 -0.28 509.20

Alternext Composite
-19.13 -1.20 1574.15

KBW Bank
-0.63 -1.70 36.36

PHLX Gold/Silver
-4.08 -2.84 139.56

PHLX Housing Sector
-0.54 -0.66 81.53

PHLX Oil Service
-2.05 -1.27 160.00

PHLX Semiconductor
-1.21 -0.46 261.71

* at close

Major World Indexes 12:59 p.m. EDT 06/30/09
Chg % Chg Last
....................................

Global Dow
-14.72 -0.90 1628.32

DJ World Index
-1.37 -0.74 184.79

DJ World exUS
-0.77 -0.47 163.33

DJ Stoxx 50*
-25.92 -1.22 2098.28

UK: FTSE 100*
-44.82 -1.04 4249.21

Germany: DAX*
-76.45 -1.56 4808.64

DJ Asia-Pacific
0.79 0.75 106.02

Japan: Nikkei 225*
174.97 1.79 9958.44

Hong Kong: Hang Seng*
-149.78 -0.81 18378.73

DJ Americas Index
-2.78 -1.15 239.57

* at close

__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online.

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It's your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=108
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Foreign Exchange - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

FOREIGN EXCHANGE MIDDAY SNAPSHOT
____________________________________

Major Currencies 12:42 p.m. EDT 06/30/09
Last (bid) Prior Day †
....................................

Australian Dollar (in dollars)
0.8068 0.8081

Canadian Dollar
1.1601 1.1566

Denmark Krone
5.3014 5.2882

Euro (in dollars)
1.4033 1.4080

Hong Kong Dollar
7.7499 7.7498

Indian Rupee
47.740 48.031

Indonesian Rupiah
10200 10235

Japanese Yen
96.40 96.02

Malaysian Ringgit
3.5130 3.5398

Mexican Peso
13.1655 13.1891

New Zealand Dollar
0.6454 0.6506

Philippino Peso
48.1100 48.1930

Singapore Dollar
1.4479 1.4522

South Korean Won
1272.500 1282.710

Swedish Krona
7.7109 7.6805

Swiss Franc
1.0850 1.0830

Taiwanese Dollar
32.770 32.938

Thai Baht
34.060 34.048

U.K. Pound (in dollars)
1.6455 1.6566

† Late Monday in New York.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=114
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Federal Reserve announces results of auction of $150 billion in 28-day credit held on June 29, 2009

http://www.federalreserve.gov/newsevents/press/monetary/20090630a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Written agreement with AMCORE Financial

http://www.federalreserve.gov/newsevents/press/enforcement/20090630a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Monday, June 29, 2009

Money Rates

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MONEY RATES
Monday, June 29, 2009

International rates
Prime rates
Latest Wk ago
U.S.
3.25 3.25

Canada
2.25 2.25

Euro zone
1.00 1.00

Japan
1.475 1.475

Switzerland
0.52 0.52

Britain
0.50 0.50

Australia
3.00 3.00

Hong Kong
5.25 5.25

Overnight repurchase
Latest Wk ago
U.S.
0.13 0.28

U.K. (BBA)
0.505 0.502

Euro zone
0.44 0.82

U.S. government rates
Latest Wk ago
Discount
[ Effective Date: 12/16/2008 ]
0.50 0.50

Federal funds
[ Effective Date: 12/16/2008 ]
Effective rate
0.17 0.25
Target rate
0-0.25 0-0.25
High
0.3750 0.3750
Low
0.0625 0.1000
Bid
0.1250 0.2000
Offer
0.2500 0.3000

Treasury bill auction
[ Auction Date: 6/29/2009 ]
4 weeks
0.150 0.095
13 weeks
0.195 0.195
26 weeks
0.350 0.335

Secondary Market

Freddie Mac
30-year mortgage yields
Latest Wk ago
30 days
4.99 5.15
60 days
5.08 5.24
One-year ARM
2.500 2.500

Fannie Mae
30-year mortgage yields
Latest Wk ago
30 days
4.962 5.148
60 days
5.055 5.240

Constant maturity debt index
Latest Wk ago
Three months
n.a. n.a.
Six months
n.a. n.a.
One year
n.a. n.a.

Bankers acceptance
Latest Wk ago
30 days
0.38 0.38
60 days
0.48 0.48
90 days
0.60 0.55
120 days
0.60 0.60
150 days
0.75 0.75
180 days
0.88 0.88

Other short-term rates

Latest Wk ago
Call money
2.00 2.00

Dealer commercial paper
Latest Wk ago
30 days
0.35 0.35
60 days
0.40 0.40
90 days
0.45 0.45

Euro commercial paper
Latest Wk ago
30 day
0.35 n.q.
Two month
0.62 n.q.
Three month
0.83 1.02
Four month
0.92 1.11
Five month
0.99 1.20
Six month
1.00 1.25

London interbank offered rate, or Libor
Latest Wk ago
One month
0.30875 0.31500
Three month
0.59688 0.61000
Six month
1.11750 1.16125
One year
1.59750 1.69750

Libor Swaps (USD)
Latest Wk ago
Two year
1.485 1.593
Three year
2.100 2.249
Five year
2.914 3.132
Ten year
3.709 3.940
20 year
4.077 4.258
30 year
4.138 4.287

Euro Libor
Latest Wk ago
One month
0.751 0.906
Three month
1.106 1.216
Six month
1.329 1.434
One year
1.516 1.606

Euro interbank offered rate
Latest Wk ago
One month
0.764 0.934
Three month
1.108 1.215
Six month
1.322 1.428
One year
1.510 1.597

Hibor
Latest Wk ago
One month
0.102 0.101
Three month
0.366 0.346
Six month
0.669 0.680
One year
1.099 1.179

Asian dollars
Latest Wk ago
One month
0.310 0.321
Three month
0.615 0.636
Six month
1.126 1.202
One year
1.608 1.740

Certificates of Deposit
Latest Wk ago
One month
0.350 0.350
Three month
0.450 0.450
Six Month
0.800 0.900

Merrill Lynch Ready Assets Trust
Latest Wk ago
Call money
0.060 0.090

Eurodollars (mid rates)
Offer Bid
One month
0.35 0.60
Two month
0.35 0.75
Three month
0.40 1.00
Four month
0.40 1.00
Five month
0.45 1.15
Six month
0.55 1.20

Freddie Mac
Weekly survey
Thursday, June 25, 2009

Latest Wk ago
30-year fixed
5.42 5.38
15-year fixed
4.87 4.89
Five-year ARM
4.99 4.97
One-year ARM
4.93 4.95

Sources: Merrill Lynch; Bureau of Labor Statistics; ICAP plc.; Reuters; General Electric Capital Corp.; Tullett Prebon Information, Ltd.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=116
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Foreign Exchange - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR CURRENCIES
Monday, June 29, 2009

Americas

Country
Last
in US$ per US$ US$ vs. % chg

Argentina peso*
0.2640 3.7879 -0.26

Brazil real
0.5100 1.9608 1.18

Canada dollar
0.8646 1.1566 0.22

1-mos forward
0.8647 1.1565 0.23

3-mos forward
0.8650 1.1561 0.23

6-mos forward
0.8654 1.1555 0.23

Chile peso
0.001886 530.22 unch

Colombia peso
0.0004641 2154.71 0.41

Ecuador US dollar
1 1 unch

Mexico peso*
0.0758 13.1891 -0.22

Peru new sol
0.3332 3.0012 -0.21

Uruguay peso†
0.04320 23.15 -3.24

Venezuela b. fuerte
0.46570111 2.1473 unch

Asia-Pacific

Last
in US$ per US$ US$ vs. % chg

Australian dollar
0.8081 1.2375 -0.14

China yuan
0.1463 6.8335 unch

Hong Kong dollar
0.1290 7.7498 unch

India rupee
0.02082 48.0307 unch

Indonesia rupiah
0.0000977 10235 0.10

Japan yen
0.010414 96.02 0.86

1-mos forward
0.010418 95.99 0.87

3-mos forward
0.010425 95.92 0.87

6-mos forward
0.010442 95.77 0.84

Malaysia ringgit§
0.2825 3.5398 0.21

New Zealand dollar
0.6506 1.5370 -0.74

Pakistan rupee
0.01229 81.367 0.16

Philippines peso
0.0208 48.193 0.39

Singapore dollar
0.6886 1.4522 -0.10

South Korea won
0.0007796 1282.71 unch

Taiwan dollar
0.03036 32.938 -0.10

Thailand baht
0.02937 34.048 unch

Vietnam dong
0.00006 17802 unch

Europe

Last
in US$ per US$ US$ vs. % chg

Czech Rep. koruna**
0.05428 18.423 -0.26

Denmark krone
0.1891 5.2882 -0.05

Euro area euro
1.4080 0.7102 -0.07

Hungary forint
0.005117 195.43 -0.64

Norway krone
0.1561 6.4061 -0.64

Poland zloty
0.3138 3.1867 -0.42

Romania leu
0.3341 2.9935 -0.17

Russia ruble‡
0.03206 31.192 0.12

Sweden krona
0.1302 7.6805 -1.31

Switzerland franc
0.9234 1.0830 0.15

1-mos forward
0.9238 1.0825 0.14

3-mos forward
0.9246 1.0815 0.15

6-mos forward
0.9261 1.0798 0.14

Turkey lira**
0.6491 1.5405 0.42

UK pound
1.6566 0.6036 -0.25

1-mos forward
1.6565 0.6037 -0.23

3-mos forward
1.6563 0.6038 -0.23

6-mos forward
1.6558 0.6039 -0.25

Middle East/Africa

Last
in US$ per US$ US$ vs. % chg

Bahrain dinar
2.6527 0.3770 unch

Eqypt pound*
0.1785 5.6013 unch

Israel shekel
0.2545 3.9293 -0.94

Jordan dinar
1.4150 0.7067 -0.23

Kenya shilling
0.01294 77.300 0.06

Kuwait dinar
3.4824 0.2872 0.07

Lebanon pound
0.0006634 1507.39 0.39

Saudi Arabia riyal
0.2666 3.7509 unch

South Africa rand
0.1279 7.8186 -0.94

UAE dirham
0.2723 3.6724 unch

SDR††
1.5503 0.6450 unch

Source: Reuters

The "US$ vs. % chg" column reflects
the percentage change in the value
of the U.S. dollar vs. each currency.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=115
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/29/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AllisChalmers (ALY)
$2.72 -0.43 -13.65 1,481,612

FstAcceptance (FAC)
2.17 -0.33 -13.20 72,452

ScrippsEW (SSP)
2.19 -0.31 -12.40 500,487

Zapata (ZAP)
6.63 -0.93 -12.30 43,220

CPI Cp (CPY)
16.62 -2.18 -11.60 137,976

MaguirProp pfA (MPGA)
2.00 -0.25 -11.11 25,200

ParTch (PTC)
6.20 -0.74 -10.66 52,390

HoriznLine (HRZ)
3.66 -0.38 -9.41 437,296

RedLionHtls (RLH)
4.36 -0.45 -9.36 138,214

TortoiseCapRes (TTO)
4.27 -0.43 -9.15 106,003

TrancntlRlty (TCI)
12.05 -1.20 -9.06 7,800

AmRltyInv (ARL)
10.47 -1.03 -8.96 41,741

MillerInd (MLR)
8.05 -0.75 -8.52 118,078

Gildan (GIL)
14.64 -1.34 -8.39 2,397,603

ACCO Brds (ABD)
3.00 -0.27 -8.26 291,566

FifthStFin (FSC)
10.03 -0.89 -8.15 251,402

GenCorp (GY)
1.93 -0.17 -8.10 323,017

KV Pharm A (KVA)
3.30 -0.29 -8.08 636,460

EncoreEngyPtnr (ENP)
14.30 -1.25 -8.04 1,427,950

CapBcpLtd (CBC)
2.59 -0.22 -7.83 255,906

CntlPacFnl (CPF)
3.91 -0.33 -7.78 598,946

GP Strategs (GPX)
6.19 -0.52 -7.75 98,618

WatsonWyatt A (WW)
38.00 -3.18 -7.72 1,760,066

Hellenic (OTE)
7.70 -0.63 -7.56 27,725

ProsHldg (PRO)
8.21 -0.66 -7.44 141,493

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChBiotics (CHBT)
$12.22 -4.13 -25.26 278,003

eLoyalty (ELOY)
8.31 -2.08 -20.02 81,986

SportChalet A (SPCHA)
2.00 -0.50 -20.00 26,404

GldstoneComrc (GOOD)
12.62 -2.81 -18.21 184,305

HamptonRdsBksh (HMPR)
8.12 -1.78 -17.98 311,052

BsleyBdcst A (BBGI)
2.11 -0.43 -16.93 62,231

Enteromedics (ETRM)
3.26 -0.64 -16.41 127,917

ESB Fnl (ESBF)
12.82 -2.42 -15.88 88,235

RockwlMed (RMTI)
7.42 -1.37 -15.59 194,369

VsclrSol (VASC)
7.30 -1.32 -15.31 199,625

TufcoTch (TFCO)
2.83 -0.51 -15.27 7,869

InfoSvcGp (III)
3.00 -0.54 -15.25 227,486

BarryRG (DFZ)
6.50 -1.13 -14.81 6,978

CaslaWste A (CWST)
1.82 -0.31 -14.55 425,720

JohnsnOutdrs (JOUT)
5.93 -1.01 -14.55 27,842

GrnPlnsRenew (GPRE)
6.07 -1.01 -14.27 183,354

QC Hldgs (QCCO)
5.37 -0.87 -13.94 93,744

LakesEntn (LACO)
3.11 -0.47 -13.13 145,804

BancTrFincl (BTFG)
2.75 -0.41 -12.97 209,627

Syms (SYMS)
7.47 -1.09 -12.73 22,147

TridentMicro (TRID)
1.80 -0.26 -12.62 749,819

PhnxTch (PTEC)
2.79 -0.40 -12.54 258,916

CoBizFnl (COBZ)
6.34 -0.86 -11.94 111,428

DynacqHlthcr (DYII)
2.95 -0.40 -11.94 5,054

CredoPete (CRED)
10.03 -1.35 -11.86 72,425

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CardiumThera (CXM)
$1.92 -0.98 -33.79 766,345

Wilber (GIW)
10.47 -2.58 -19.77 98,713

PrtlxBioThera (PLX)
4.37 -0.87 -16.60 595,695

UTEK (UTK)
3.80 -0.70 -15.56 149,766

NIVS IntMedTech (NIV)
2.91 -0.46 -13.65 96,561

FriedmanInd (FRD)
5.60 -0.84 -13.05 81,681

UranerzEngy (URZ)
1.87 -0.26 -12.21 762,915

GormanRupp (GRC)
20.36 -2.79 -12.05 547,030

PharmAthene (PIP)
2.20 -0.30 -12.00 50,039

CaracoPharm (CPD)
3.04 -0.35 -10.32 377,624

InvCapHldg (ICH)
3.19 -0.36 -10.14 3,299

Hawk A (HWK)
13.48 -1.51 -10.07 89,160

HKN (HKN)
2.16 -0.24 -10.00 10,600

Hemispherx (HEB)
2.57 -0.28 -9.82 4,731,553

GSE Sys (GVP)
5.95 -0.64 -9.71 88,015

GeneralMoly (GMO)
2.35 -0.25 -9.62 725,981

Metalico (MEA)
4.76 -0.50 -9.51 1,477,881

Merimac (MRM)
7.84 -0.81 -9.36 80,939

ZionOilGas (ZN)
12.08 -1.22 -9.17 537,491

Graham (GHM)
13.51 -1.29 -8.72 379,796

MetroHlthNtwk (MDF)
2.01 -0.18 -8.22 279,365

CoreMldTch (CMT)
2.21 -0.19 -7.92 11,550

Imergent (IIG)
6.98 -0.58 -7.67 59,882

GpoSimec ADS (SIM)
6.20 -0.50 -7.46 46,402

MidSoBcp (MSL)
16.91 -1.30 -7.14 27,020

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitiGpEmMktFd (BYL)
$7.05 -0.51 -6.75 3,000

PwrShrCOilDShr (DTO)
70.96 -5.13 -6.74 1,222,279

PrShUltsUBS Oil (SCO)
16.30 -1.02 -5.89 2,430,600

ChMasMedia (CMM)
5.66 -0.34 -5.67 11,570

ML STRIDES Orcl (OLE)
22.67 -1.18 -4.95 39,700

LifeSciRsch (LSR)
6.77 -0.29 -4.11 53,889

Brcl iPathVIX ShFut (VXX)
66.96 -2.84 -4.07 643,899

DrxEnrgBear 3x (ERY)
21.77 -0.92 -4.05 2,739,573

US NatGas (UNG)
14.20 -0.59 -3.99 36,470,137

StrRedSecS&P500 (SFO)
10.33 -0.42 -3.91 5,842

JaguarMng (JAG)
7.82 -0.29 -3.58 71,181

PrShUlt Silver (AGQ)
42.30 -1.55 -3.53 152,895

DrxFinancBear 3x (FAZ)
4.57 -0.16 -3.38 154,330,843

PwrShrCOilShrt (SZO)
49.42 -1.72 -3.36 11,064

DrxMidCapBear 3x (MWN)
58.44 -2.03 -3.36 47,126

MktVecGulfShr (MES)
20.50 -0.70 -3.32 14,800

iPathNatGasETN (GAZ)
17.21 -0.59 -3.31 194,385

ProShUltProShS&P (SPXU)
71.63 -2.20 -2.98 132,253

CitiGpPrinPrNtsRus (MBC)
9.86 -0.30 -2.98 6,300

DrxEmMktBear 3x (EDZ)
13.61 -0.38 -2.72 696,563

DrxLrgCapBear 3x (BGZ)
34.50 -0.96 -2.71 8,444,536

ProShrUSOilGas (DUG)
18.53 -0.51 -2.68 5,059,313

ProShrUSRss1000Vl (SJF)
83.84 -2.21 -2.57 17,146

ProShrUSUtil (SDP)
32.16 -0.84 -2.55 9,320

WisdmTrIntDis (DPC)
16.00 -0.41 -2.50 2,024

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 06/29/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChinaDisEduADS (DL)
$8.90 2.54 39.94 202,396

TRW AutomtHldg (TRW)
11.35 2.35 26.11 5,112,614

Interoil (IOC)
29.27 4.52 18.26 1,505,209

CompxInt A (CIX)
5.97 0.79 15.25 5,600

ArvnMeritor (ARM)
4.45 0.51 12.94 3,465,809

Nelnet A (NNI)
13.61 1.31 10.65 579,307

WendysArbys (WEN)
4.01 0.38 10.47 20,622,208

AECOM Tech (ACM)
32.00 2.76 9.44 2,036,218

AnthracitCap pfC (AHRC)
3.50 0.30 9.38 45,180

FortressInvGp A (FIG)
3.55 0.30 9.23 2,269,579

AtlasPipeline (AHD)
3.80 0.32 9.20 115,453

OmnovaSol (OMN)
3.34 0.28 9.15 1,268,904

BA DepShs II (BMLH)
12.75 1.05 8.97 93,763

OmegaProtein (OME)
4.00 0.32 8.70 98,751

Tenneco (TEN)
10.74 0.85 8.59 2,030,731

EXCO Res (XCO)
11.12 0.87 8.49 8,014,901

SLM Cp (SLM)
10.05 0.78 8.41 25,300,182

DiscvrFnlSvc x (DFS)
10.69 0.81 8.20 13,150,601

WillmCoal un (WTU)
5.04 0.38 8.19 31,823

MacquarInfra (MIC)
3.84 0.29 8.17 752,799

GlimchRlty (GRT)
2.69 0.20 8.03 379,103

EAndinA ADS (AKOA)
15.14 1.12 7.99 4,984

UnvlAm (UAM)
8.60 0.62 7.77 758,532

Mhngr ADS (MTE)
4.38 0.31 7.62 308,983

Cabco GS GYA (GYA)
19.95 1.39 7.49 5,000

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

M G P Ingred (MGPI)
$2.88 0.56 24.14 53,642

Popular 6.125pf (BPOPM)
17.00 3.10 22.30 61,995

Popular 6.70pf (BPOPN)
16.98 3.08 22.16 210,621

NoCntlBcsh (FFFD)
15.68 2.44 18.43 7,042

FstAdvg A (FADV)
15.07 2.32 18.20 518,609

StarlimsTech (LIMS)
7.68 1.16 17.79 9,216

Exide (XIDE)
3.72 0.56 17.72 2,046,773

Clearwire A (CLWR)
5.73 0.86 17.66 1,910,258

FuqiIntl (FUQI)
19.79 2.85 16.82 4,613,356

MagalSec (MAGS)
4.84 0.65 15.51 62,981

SeacstBkFl (SBCF)
2.47 0.32 14.88 348,243

Flexsteel (FLXS)
7.97 1.00 14.35 5,800

Ziprealty (ZIPR)
2.85 0.35 14.00 25,200

OriginAgrtch (SEED)
4.81 0.59 13.98 363,649

IntgtElecSvcs (IESC)
7.02 0.85 13.78 43,485

MutualFst (MFSF)
9.38 1.13 13.70 37,032

PopularPfdB (BPOPP)
13.94 1.54 12.42 204,451

INX (INXI)
5.59 0.59 11.80 4,799

Comverge (COMV)
12.81 1.30 11.29 2,397,670

Popular pfA (BPOPO)
13.90 1.40 11.20 184,597

PAB Bksh (PABK)
2.79 0.28 11.16 7,169

AllscrptsHlth (MDRX)
16.27 1.53 10.38 6,153,860

Kongzhong (KONG)
10.98 1.03 10.35 1,251,787

GilatStlite (GILT)
4.53 0.42 10.22 119,384

CFS Bcp (CITZ)
4.33 0.40 10.18 44,522

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PMC Comrcl (PCC)
$6.49 0.94 16.94 49,784

LazareKap (LKI)
2.38 0.25 11.73 7,500

Lannett (LCI)
7.52 0.77 11.41 139,906

IntlTwrHillMns (THM)
3.25 0.24 7.97 287,041

SilvercorpMtls (SVM)
3.78 0.26 7.39 1,257,264

PyramidOil (PDO)
5.97 0.41 7.37 292,754

NTS RltyHldgs (NLP)
3.75 0.25 7.14 2,400

SifcoInd (SIF)
9.90 0.65 7.03 3,596

FullHouse (FLL)
2.35 0.15 6.82 30,418

EvolutionPetro (EPM)
2.80 0.15 5.66 19,350

Argan (AGX)
14.12 0.75 5.61 48,405

Geokinetics (GOK)
13.17 0.65 5.19 75,752

HealthFit (FIT)
6.42 0.27 4.39 293,737

NuvMA Muni (NGX)
14.04 0.58 4.31 16,500

HQ MartmeInd (HQS)
9.50 0.35 3.83 192,547

UnvlPowerGp (UPG)
2.18 0.08 3.81 2,200

RennGlobalEntFund (RCG)
2.50 0.09 3.73 6,300

EtnVncPA MIT (EVP)
12.18 0.43 3.66 12,616

ReadyMix (RMX)
4.04 0.14 3.59 12,119

CCA Ind (CAW)
3.09 0.09 3.00 5,144

DeerfldCap (DFR)
4.17 0.12 2.96 17,094

SoCTBcp (SSE)
5.30 0.15 2.91 15,000

HanovrCap (WAC)
13.89 0.39 2.89 215,109

NuvGA Prm (NPG)
12.50 0.35 2.88 10,600

ThaiCapFd (TF)
8.75 0.24 2.88 5,400

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BkAmStrRedSecS&P (SKC)
$11.40 0.73 6.84 2,770

PrShUlt UBS Oil (UCO)
13.62 0.79 6.16 4,049,207

ElmntsBGTotlMk (BVT)
8.60 0.42 5.13 2,595

PwrShrCOilDLng (DXO)
4.50 0.19 4.41 9,253,372

SvenskARNTech (IWK)
7.47 0.30 4.18 27,000

DrxEnrgBull 3x (ERX)
29.81 1.04 3.61 5,140,482

DrxFinancBull 3x (FAS)
9.47 0.32 3.47 131,417,812

PrShUltSh Silv (ZSL)
8.96 0.28 3.23 296,754

MLAccRed DJIA (DCX)
7.75 0.24 3.20 5,585

iShrMSSwe (EWD)
18.76 0.57 3.13 262,076

USGasolineFd (UGA)
33.30 1.00 3.10 87,148

US OilFd (USO)
38.67 1.16 3.09 12,277,705

iPathUBSSugar (SGG)
54.27 1.61 3.06 18,767

iPathGSCrdOil nts (OIL)
25.51 0.75 3.03 1,293,383

CitiGpJCPenney (EAZ)
8.44 0.24 2.91 3,200

iPathLvstckETN (COW)
28.62 0.81 2.91 147,322

ProShrRssMCVal (UVU)
15.37 0.43 2.88 13,850

DrxLrgCapBull 3x (BGU)
34.65 0.96 2.85 9,472,166

ProShUltPro S&P (UPRO)
88.80 2.45 2.84 120,022

DrxMidCapBull 3x (MWJ)
59.21 1.63 2.83 57,071

ElemntsRogrEngy (RJN)
6.25 0.17 2.80 31,787

PwrShrCOilLng (OLO)
12.63 0.34 2.77 11,450

ProShrRss1000Vl (UVG)
15.92 0.42 2.71 13,795

iShrThailand (THD)
34.19 0.89 2.67 20,157

Rydex2xS&PEn (REA)
15.10 0.39 2.65 7,395

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Market Indexes

Tuesday, June 30, 2009

Money Rates

Foreign Exchange - Closing

Biggest Decliners - Closing

Biggest Gainers - Closing

Major Indexes - Closing

Most Actives - Closing

News Alert: Norm Coleman Concedes to Al Franken in Senate Race

News Alert: Court Rules Franken Has Won Senate Seat

Agencies seek comment on proposed interagency guidance on funding and liquidity risk management

Biggest Gainers - Midday

Biggest Decliners - Midday

Most Actives - Midday

Major Indexes - Midday

Foreign Exchange - Midday

Federal Reserve announces results of auction of $150 billion in 28-day credit held on June 29, 2009

Written agreement with AMCORE Financial

Monday, June 29, 2009

Money Rates

Foreign Exchange - Closing

Biggest Decliners - Closing

Biggest Gainers - Closing

Blog Archive

Followers

Blog List