MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/14/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.91 -0.08 -0.62 268,351,574
Citigroup (C)
2.92 0.14 5.04 217,818,163
CIT Gp (CIT)
1.61 0.26 19.26 165,801,356
AmIntlGp (AIG)
14.32 -0.25 -1.72 74,383,139
GenElec (GE)
11.64 0.18 1.57 71,427,628
WellsFargo (WFC)
24.40 -0.40 -1.61 67,686,063
FordMotor (F)
5.84 0.15 2.64 55,990,700
JPMorgChas (JPM)
34.70 -0.01 -0.03 52,674,522
Pfizer (PFE)
14.90 0.14 0.95 37,318,339
GoldmanSachs (GS)
149.66 0.22 0.15 28,738,307
Alcoa (AA)
9.59 -0.07 -0.72 27,346,204
AT&T (T)
23.45 -0.32 -1.35 27,069,875
Vale ads (VALE)
16.37 -0.08 -0.49 26,573,399
LasVegasSands (LVS)
7.14 0.20 2.88 26,568,568
Nokia (NOK)
14.71 -0.12 -0.81 26,256,514
RegionsFin (RF)
4.09 0.02 0.49 25,416,289
ExxonMobil (XOM)
66.22 0.52 0.79 22,860,131
SprintNextel (S)
4.38 0.08 1.86 22,218,066
MorgStan (MS)
27.88 -0.03 -0.11 21,693,929
JohnsJohns (JNJ)
58.23 0.51 0.88 20,391,728
MicronTch (MU)
5.32 0.11 2.11 18,711,185
KeyCp (KEY)
5.20 -0.18 -3.35 17,797,094
FrptMcCG (FCX)
48.18 0.27 0.56 17,701,755
EMC Cp (EMC)
12.88 -0.14 -1.08 17,136,327
FannieMae (FNM)
0.60 0.02 3.45 16,650,967
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.72 0.13 0.37 111,047,991
Dell (DELL)
11.97 -1.05 -8.06 104,753,528
Intel (INTC)
16.83 0.34 2.06 79,996,302
OscientPharm (OSCI)
0.06 -0.13 -69.50 49,165,168
CiscoSys (CSCO)
18.73 0.16 0.86 46,671,932
Microsoft (MSFT)
23.11 -0.12 -0.52 44,434,419
Dryships (DRYS)
5.76 0.50 9.51 31,392,888
E Trade (ETFC)
1.20 0.00 0.00 26,709,500
eBay (EBAY)
17.09 0.33 1.97 22,563,238
SunMicrsys (JAVA)
9.17 0.01 0.11 22,433,106
OracleCp (ORCL)
20.63 -0.09 -0.43 21,934,362
HuntgBcsh (HBAN)
4.09 -0.04 -0.97 19,859,388
ApldMatl (AMAT)
11.64 0.22 1.93 19,852,583
FfthThrd (FITB)
7.06 -0.10 -1.40 19,730,440
SiriusXM (SIRI)
0.38 0.00 0.92 19,410,093
CntnlComm (CYCL)
7.35 -0.78 -9.59 19,101,668
MarvellTch (MRVL)
12.23 0.34 2.86 17,410,155
ActivisionBliz (ATVI)
11.35 0.01 0.09 15,071,773
BrcadeComm (BRCD)
7.61 0.17 2.28 13,981,599
Yahoo (YHOO)
15.18 0.17 1.13 12,748,770
Comcast A (CMCSA)
13.56 0.04 0.30 12,606,332
Starbucks (SBUX)
14.11 0.06 0.43 12,577,416
AppleInc (AAPL)
142.27 -0.07 -0.05 12,183,764
HudsnCtyBcp (HCBK)
14.25 -0.14 -0.97 11,388,896
Qualcomm (QCOM)
44.65 0.34 0.77 11,311,327
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.01 -0.11 -5.19 2,834,636
AdventrxPharm (ANX)
0.13 0.01 7.67 2,417,458
SapphireInd (FYR)
9.77 -0.03 -0.31 2,346,400
Eldoradogoldcp (EGO)
8.71 0.24 2.83 2,034,712
NevsunRes (NSU)
1.50 0.36 31.58 2,031,142
NovaGoldRes (NG)
4.17 0.09 2.21 1,609,356
GastarExplr (GST)
0.60 0.00 0.00 1,412,398
NorthgateMin (NXG)
2.18 0.08 3.81 1,335,417
GranTierraEngy (GTE)
3.35 0.05 1.52 1,311,248
CanoPetr (CFW)
0.53 -0.05 -8.62 1,188,332
AltAstMngAcq wt (AMV%)
0.22 0.02 10.00 1,187,600
Uluru (ULU)
0.14 -0.01 -4.18 1,106,216
TrianAcqI (TUX)
9.62 -0.03 -0.31 1,077,190
GldnStar (GSS)
1.96 0.03 1.55 1,043,491
GloblConsmrAcq (GHC)
9.76 0.05 0.51 964,759
TasekoMine (TGB)
1.60 0.09 5.96 935,479
Metalico (MEA)
3.62 0.11 3.13 924,769
OilsandsQuest (BQI)
0.86 0.00 0.00 894,734
DenisonMines (DNN)
1.62 0.11 7.28 837,822
KodiakOilGas (KOG)
0.88 0.08 10.00 823,399
BPWAcq (BPW)
9.63 -0.01 -0.10 762,170
NewGold (NGD)
2.65 0.09 3.52 752,761
Abrdn AP IncFd (FAX)
5.54 0.04 0.73 705,769
CapitolAcq (CLA)
9.73 0.01 0.10 692,100
I A Global (IAO)
0.04 0.00 0.00 691,630
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$90.61 0.51 0.56 177,870,856
SPDR FnclSelSct (XLF)
11.76 -0.05 -0.42 155,309,673
ProShrUltraFnl (UYG)
3.78 -0.03 -0.79 47,478,733
iShrMSCIEmrgMkt (EEM)
31.48 0.34 1.09 41,672,781
DrxFinancBear 3x (FAZ)
46.84 0.11 0.23 36,646,380
DrxFinancBull 3x (FAS)
43.57 -0.24 -0.55 35,698,950
iShrRu2000 (IWM)
49.55 0.29 0.59 32,584,557
ProShrsUShrt S&P (SDS)
56.57 -0.73 -1.27 31,614,742
ProShrUSFnl (SKF)
42.22 -0.02 -0.05 31,488,884
ProShrUltraS&P (SSO)
25.29 0.29 1.16 31,234,689
iShrMSCI Jpn (EWJ)
9.21 0.00 0.00 29,404,293
US NatGas (UNG)
12.55 0.52 4.32 29,122,765
SPDR EngySelSct (XLE)
45.96 0.61 1.35 27,378,213
ProShrUSRlEst (SRS)
20.48 -0.44 -2.10 24,721,664
iShrDJUSRE (IYR)
31.42 0.36 1.16 22,870,358
ProShrUltraRE (URE)
3.30 0.06 1.85 18,021,044
PrShrsUShrQQQ (QID)
33.01 -0.31 -0.93 17,689,854
PwrShrCOilDLng (DXO)
3.45 -0.01 -0.29 16,672,545
iShrChina25 (FXI)
37.42 0.71 1.94 15,397,749
SPDR S&P Retail (XRT)
27.80 0.48 1.76 15,395,792
iShrMSEAFE (EFA)
45.04 0.24 0.54 15,240,149
iShrMSCI Bra (EWZ)
50.05 -0.23 -0.46 14,891,910
SemiConHldrs (SMH)
21.83 0.38 1.77 12,767,300
DrxLrgCapBear 3x (BGZ)
36.39 -0.78 -2.10 12,763,035
iShrMSCI Taiwn (EWT)
10.38 0.06 0.58 12,711,419
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment