MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/09/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.97 0.13 1.10 271,763,194
Citigroup (C)
2.69 0.07 2.67 113,522,461
Alcoa (AA)
9.23 -0.23 -2.43 92,861,422
GenElec (GE)
10.86 0.15 1.40 81,493,082
Pfizer (PFE)
14.29 -0.32 -2.19 61,061,905
AmIntlGp (AIG)
9.48 -3.62 -27.63 60,273,812
FordMotor (F)
5.63 0.28 5.23 60,152,096
LasVegasSands (LVS)
7.40 0.75 11.28 55,016,743
WellsFargo (WFC)
23.28 0.37 1.62 53,747,317
JPMorgChas (JPM)
33.62 0.91 2.78 41,573,231
SprintNextel (S)
4.46 0.17 3.96 40,635,070
Emulex (ELX)
8.94 -0.76 -7.84 32,017,935
Merck (MRK)
27.01 -1.03 -3.67 26,816,213
KeyCp (KEY)
5.16 0.08 1.57 26,120,597
AT&T (T)
23.38 -0.16 -0.68 25,445,832
MicronTch (MU)
5.04 0.32 6.78 25,385,294
Vale ads (VALE)
16.27 0.15 0.93 24,261,503
EMC Cp (EMC)
12.76 0.24 1.92 23,857,483
ExxonMobil (XOM)
65.97 -0.29 -0.44 22,734,171
CIT Gp (CIT)
1.86 0.10 5.68 21,655,151
FrptMcCG (FCX)
46.69 1.59 3.53 21,170,573
TaiwanSemi (TSM)
9.46 0.28 3.05 20,682,084
MorgStan (MS)
25.88 0.38 1.49 20,586,120
DiscvrFnlSvc (DFS)
9.57 0.45 4.93 20,230,938
AdvMicro (AMD)
3.48 0.12 3.57 19,970,878
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.77 0.06 0.17 97,630,221
Intel (INTC)
16.02 0.08 0.50 65,447,559
CiscoSys (CSCO)
18.17 0.04 0.22 52,804,809
Microsoft (MSFT)
22.44 -0.12 -0.53 46,902,811
HuntgBcsh (HBAN)
3.67 0.27 7.94 41,501,963
YRC Worldwide (YRCW)
1.49 0.60 67.42 35,868,318
OracleCp (ORCL)
20.32 -0.25 -1.22 31,902,939
SiriusXM (SIRI)
0.39 -0.01 -1.75 31,301,759
E Trade (ETFC)
1.20 0.02 1.69 29,778,590
FfthThrd (FITB)
6.76 0.18 2.74 24,803,188
ApldMatl (AMAT)
10.95 0.23 2.15 20,303,780
Starbucks (SBUX)
13.64 0.60 4.60 19,770,174
Dryships (DRYS)
5.26 0.06 1.15 19,329,846
Dell (DELL)
13.15 0.20 1.54 18,362,264
NVIDIA (NVDA)
10.33 0.22 2.18 17,851,284
eBay (EBAY)
16.09 0.07 0.44 17,742,549
3ComCp (COMS)
4.30 -0.40 -8.51 17,708,533
Comcast A (CMCSA)
13.39 -0.11 -0.81 15,908,135
Qualcomm (QCOM)
43.06 -0.49 -1.13 15,671,952
Yahoo (YHOO)
14.55 0.17 1.18 15,322,899
CellThrp (CTIC)
1.37 0.05 3.79 15,246,313
NewsCp A (NWSA)
8.23 0.08 0.98 15,134,464
Amgen (AMGN)
58.13 -1.37 -2.30 14,641,103
ActivisionBliz (ATVI)
11.55 0.07 0.61 14,466,574
RschInMotn (RIMM)
66.36 0.74 1.13 14,333,824
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.25 0.25 12.50 4,434,150
GastarExplr (GST)
0.57 0.03 5.56 3,613,057
Eldoradogoldcp (EGO)
8.10 -0.21 -2.53 2,643,250
GldnStar (GSS)
1.83 -0.02 -1.08 2,600,951
NovaGoldRes (NG)
3.68 -0.14 -3.66 2,595,254
OilsandsQuest (BQI)
0.84 -0.02 -2.33 1,746,558
Axesstel (AFT)
0.19 -0.07 -26.89 1,611,571
NorthgateMin (NXG)
2.02 0.03 1.51 1,588,667
TasekoMine (TGB)
1.48 0.04 2.78 1,557,851
AdventrxPharm (ANX)
0.12 0.00 1.58 1,550,001
DenisonMines (DNN)
1.49 0.11 7.97 1,549,170
ON2 Tech (ONT)
0.41 0.02 5.29 1,494,391
GascoEngy (GSX)
0.22 -0.02 -8.33 1,316,196
I A Global (IAO)
0.04 0.00 -2.91 1,305,560
Metalico (MEA)
3.45 0.11 3.29 1,240,289
GranTierraEngy (GTE)
2.98 0.06 2.05 1,154,851
NewGold (NGD)
2.47 0.06 2.49 984,795
Rentech (RTK)
0.48 0.00 0.00 944,036
KodiakOilGas (KOG)
0.81 0.05 6.58 872,106
US GoldCp (UXG)
2.47 -0.02 -0.80 835,913
ApolloGld (AGT)
0.39 0.00 -0.03 817,769
RubiconMnls (RBY)
2.65 0.13 5.20 749,753
SilvercorpMtls (SVM)
2.82 0.11 4.06 680,872
BPWAcq (BPW)
9.65 -0.01 -0.10 678,000
BPZ Resrc (BPZ)
5.32 0.34 6.83 661,433
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$88.17 0.17 0.19 163,278,048
SPDR FnclSelSct (XLF)
11.25 0.14 1.26 130,178,012
iShrMSCIEmrgMkt (EEM)
31.29 0.55 1.79 64,708,897
DrxFinancBull 3x x (FAS)
39.51 1.95 5.19 51,162,272
DrxFinancBear 3x x (FAZ)
53.82 -2.58 -4.57 47,682,234
iShrRu2000 (IWM)
47.87 -0.20 -0.42 41,625,491
ProShrUltraS&P (SSO)
24.00 0.15 0.63 38,227,723
US NatGas (UNG)
12.49 0.29 2.38 37,036,270
ProShrsUShrt S&P (SDS)
59.92 -0.24 -0.40 36,917,676
ProShrUSFnl (SKF)
46.41 -1.09 -2.30 33,883,796
ProShrUltraFnl (UYG)
3.50 0.09 2.64 33,210,204
iShrMSCI Jpn (EWJ)
9.29 0.00 0.00 31,713,788
SPDR EngySelSct (XLE)
44.99 0.46 1.03 24,470,758
ProShrUSRlEst (SRS)
22.67 0.64 2.91 23,332,816
iShrMSEAFE (EFA)
44.55 0.54 1.23 22,637,038
ProShrUltraRE (URE)
3.00 -0.13 -4.15 22,115,457
iShrChina25 (FXI)
37.15 0.64 1.75 19,731,204
iShrDJUSRE (IYR)
29.93 -0.49 -1.61 18,193,519
US OilFd (USO)
32.77 0.20 0.61 17,945,931
SPDR S&P Retail (XRT)
26.67 0.06 0.23 15,930,193
iShrMSCI Taiwn (EWT)
10.45 0.14 1.36 15,472,610
iShrMSCI Bra (EWZ)
49.62 0.45 0.92 15,342,984
PrShrsUShrQQQ (QID)
34.90 -0.03 -0.09 14,323,541
DrxLrgCapBull 3x (BGU)
29.65 0.09 0.30 14,307,774
TechSelSctr SPDR (XLK)
17.46 0.11 0.63 14,031,173
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment