MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/08/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.84 -0.31 -2.55 567,124,343
Citigroup (C)
2.62 -0.07 -2.60 209,736,241
GenElec (GE)
10.71 -0.30 -2.72 139,118,384
WellsFargo (WFC)
22.91 -0.42 -1.80 93,623,470
DiscvrFnlSvc (DFS)
9.12 -0.25 -2.67 73,827,672
JPMorgChas (JPM)
32.71 -0.10 -0.30 71,590,255
Alcoa (AA)
9.46 0.05 0.53 70,387,377
FordMotor (F)
5.35 -0.18 -3.25 67,035,018
KeyCp (KEY)
5.08 -0.21 -3.97 53,548,567
Vale ads (VALE)
16.12 0.24 1.51 51,168,010
Pfizer (PFE)
14.61 0.02 0.14 50,350,634
LasVegasSands (LVS)
6.65 -0.25 -3.62 43,217,375
GnwrthFnl A (GNW)
5.32 -0.74 -12.21 37,079,381
RegionsFin (RF)
3.76 -0.07 -1.83 34,843,515
AT&T x (T)
23.54 -0.38 -1.59 33,848,907
MorgStan (MS)
25.50 -0.65 -2.49 33,243,695
AdvMicro (AMD)
3.36 -0.07 -2.04 32,655,233
Vale S.A. Pfd (VALEP)
13.94 0.21 1.53 32,163,658
SprintNextel (S)
4.29 -0.11 -2.50 31,174,468
ExxonMobil (XOM)
66.26 -0.30 -0.45 29,854,302
QwestComm (Q)
3.68 -0.14 -3.66 29,756,706
PetrlBra ADS (PBR)
35.44 -0.69 -1.91 29,674,883
FrptMcCG (FCX)
45.10 0.10 0.22 29,507,066
US Bcp (USB)
16.59 -0.33 -1.95 26,650,363
TenetHlthcr (THC)
3.05 0.19 6.64 26,140,799
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$34.71 0.18 0.52 152,212,980
Intel (INTC)
15.94 -0.31 -1.91 80,586,909
Microsoft (MSFT)
22.56 0.03 0.13 72,708,203
OracleCp (ORCL)
20.57 0.39 1.93 55,603,111
CiscoSys (CSCO)
18.13 -0.11 -0.60 53,312,955
Amgen (AMGN)
59.50 7.27 13.92 49,887,288
E Trade (ETFC)
1.18 0.00 0.00 45,600,581
HuntgBcsh (HBAN)
3.40 -0.35 -9.33 43,430,164
FfthThrd (FITB)
6.58 -0.23 -3.38 41,261,747
SiriusXM (SIRI)
0.40 -0.02 -4.52 39,235,752
Dryships (DRYS)
5.20 0.30 6.12 33,794,703
NVIDIA (NVDA)
10.11 0.02 0.20 30,123,162
RschInMotn (RIMM)
65.62 -0.74 -1.12 28,833,741
MSC Sftwr (MSCS)
7.49 0.74 10.96 27,301,068
Dell (DELL)
12.95 -0.05 -0.38 27,294,752
Comcast A (CMCSA)
13.50 0.20 1.50 26,002,978
NewsCp A (NWSA)
8.15 -0.02 -0.24 25,595,814
NexMed (NEXM)
0.19 -0.23 -54.87 23,763,822
CellThrp (CTIC)
1.32 -0.14 -9.59 23,002,255
Symantec (SYMC)
15.20 -0.23 -1.49 20,840,580
AppleInc (AAPL)
137.22 1.82 1.34 20,346,683
YRC Worldwide (YRCW)
0.89 -0.35 -28.23 20,256,296
ApldMatl (AMAT)
10.72 -0.21 -1.92 18,425,070
ActivisionBliz (ATVI)
11.48 -0.30 -2.55 17,968,913
eBay (EBAY)
16.02 0.11 0.69 17,736,183
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.00 -0.23 -10.31 5,077,943
AdventrxPharm (ANX)
0.12 -0.01 -8.88 4,420,219
GldnStar (GSS)
1.85 -0.09 -4.64 3,582,950
Eldoradogoldcp (EGO)
8.31 -0.48 -5.46 3,459,156
OilsandsQuest (BQI)
0.86 -0.02 -2.27 3,107,589
NovaGoldRes (NG)
3.82 -0.33 -7.95 2,653,276
NewGold (NGD)
2.41 -0.18 -6.95 2,367,239
Metalico (MEA)
3.34 -0.38 -10.22 2,261,820
NorthgateMin (NXG)
1.99 -0.15 -7.01 2,173,821
TasekoMine (TGB)
1.44 -0.12 -7.69 2,132,145
KodiakOilGas (KOG)
0.76 -0.11 -12.64 1,857,434
GranTierraEngy (GTE)
2.92 -0.10 -3.31 1,765,181
RubiconMnls (RBY)
2.52 -0.32 -11.31 1,619,661
US GoldCp (UXG)
2.49 -0.25 -9.12 1,559,355
Rentech (RTK)
0.48 -0.03 -5.88 1,519,683
SilvercorpMtls (SVM)
2.71 -0.35 -11.44 1,469,258
GascoEngy (GSX)
0.24 0.03 14.29 1,404,295
GtBasinGld A (GBG)
1.22 -0.12 -8.96 1,395,126
AlliedNVGld (ANV)
7.48 -0.65 -8.00 1,336,815
UraniumEngy (UEC)
2.38 -0.24 -9.16 1,274,184
BPZ Resrc (BPZ)
4.98 0.40 8.73 1,223,760
FrontrDevGrp (FRG)
3.13 -0.12 -3.69 1,190,716
I A Global (IAO)
0.04 0.00 0.98 1,177,166
Uluru (ULU)
0.15 -0.01 -6.19 1,082,336
NAmPaladm (PAL)
2.05 -0.18 -8.07 1,081,733
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.64 0.25 4.64 278,512,748
DrxFinancBull 3x (FAS)
7.51 -0.38 -4.80 246,609,787
SPDR S&P 500 (SPY)
88.00 -0.06 -0.07 245,634,192
SPDR FnclSelSct (XLF)
11.11 -0.19 -1.68 201,092,866
iShrMSCIEmrgMkt (EEM)
30.74 -0.36 -1.16 91,843,980
ProShrUltraFnl (UYG)
3.41 -0.12 -3.40 62,494,026
iShrRu2000 (IWM)
48.07 -0.33 -0.68 62,419,794
ProShrsUShrt S&P (SDS)
60.16 0.16 0.27 55,104,012
ProShrUltraS&P (SSO)
23.85 -0.03 -0.13 48,633,349
ProShrUSFnl (SKF)
47.50 1.35 2.93 47,742,523
iShrMSCI Jpn (EWJ)
9.29 0.00 0.00 44,813,579
ProShrUSRlEst (SRS)
22.03 0.50 2.32 40,368,679
ProShrUltraRE (URE)
3.13 -0.06 -1.88 39,209,013
US NatGas (UNG)
12.20 0.02 0.16 38,242,797
SPDR EngySelSct (XLE)
44.53 0.01 0.02 34,320,053
iShrChina25 (FXI)
36.51 -0.29 -0.79 31,210,427
iShrDJUSRE (IYR)
30.42 -0.30 -0.98 30,015,628
SPDR S&P Retail (XRT)
26.61 0.54 2.07 29,975,787
PrShrsUShrQQQ (QID)
34.93 -0.47 -1.33 27,262,677
iShrMSCI Bra (EWZ)
49.17 -0.61 -1.23 26,490,821
iShrMSEAFE (EFA)
44.01 -0.18 -0.41 24,263,459
DrxSmlCapBear 3x (TZA)
26.33 0.47 1.82 24,000,463
SPDR GldTr (GLD)
89.27 -1.44 -1.59 21,938,183
DrxLrgCapBear 3x (BGZ)
40.08 0.22 0.55 20,445,529
DrxSmlCapBull 3x (TNA)
23.35 -0.53 -2.21 18,375,211
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment