MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:34 pm ET 07/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.15 -0.49 -3.88 376,630,613
Citigroup (C)
2.79 -0.09 -3.13 189,426,035
WellsFargo (WFC)
23.10 0.02 0.09 77,446,065
FordMotor (F)
5.75 -0.14 -2.38 73,488,120
GenElec (GE)
11.48 0.02 0.17 65,337,084
JPMorgChas (JPM)
32.60 0.33 1.02 60,580,109
Pfizer (PFE)
14.57 0.09 0.62 54,837,122
Alcoa (AA)
9.26 -0.60 -6.09 43,906,939
SprintNextel (S)
4.47 0.15 3.47 36,664,066
ExxonMobil (XOM)
68.10 -0.39 -0.57 29,719,708
CIT Gp (CIT)
1.76 -0.23 -11.56 28,135,409
Vale ads (VALE)
17.12 -0.33 -1.89 27,089,069
FrptMcCG (FCX)
45.94 -3.78 -7.60 26,952,084
AdvMicro (AMD)
3.55 -0.23 -6.08 26,752,284
AT&T (T)
24.80 0.21 0.85 25,495,544
LasVegasSands (LVS)
7.02 -0.34 -4.62 24,783,925
RegionsFin (RF)
3.84 0.09 2.40 23,829,615
Merck (MRK)
27.89 0.88 3.26 23,109,575
MorgStan (MS)
26.85 -0.14 -0.52 22,697,263
US Bcp (USB)
17.09 0.05 0.29 22,682,192
EMC Cp (EMC)
12.89 0.11 0.86 22,508,843
PetrlBra ADS x (PBR)
37.43 -1.26 -3.27 22,092,014
AmExpress (AXP)
23.52 1.25 5.61 20,527,954
AlcatelLucent (ALU)
2.21 -0.03 -1.34 20,439,314
WalMart (WMT)
47.73 -0.06 -0.13 20,220,526
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.41 -0.19 -0.53 106,186,197
SiriusXM (SIRI)
0.44 -0.01 -2.55 61,660,768
E Trade (ETFC)
1.28 -0.03 -2.29 51,642,189
Microsoft (MSFT)
23.20 -0.17 -0.73 48,717,067
Intel (INTC)
16.54 -0.18 -1.08 46,983,034
OracleCp (ORCL)
20.67 -0.37 -1.76 37,056,614
CiscoSys (CSCO)
18.53 0.03 0.16 35,123,613
ApldMatl (AMAT)
11.25 0.12 1.08 26,902,847
Dell (DELL)
13.42 0.45 3.47 26,020,897
Dryships (DRYS)
5.02 -0.42 -7.72 23,398,789
Level3Comm (LVLT)
1.51 0.03 2.10 23,333,399
HuntgBcsh (HBAN)
3.91 -0.09 -2.25 22,831,516
BrcadeComm (BRCD)
7.35 -0.37 -4.79 20,006,804
Symantec (SYMC)
15.53 -0.17 -1.08 19,875,539
NVIDIA (NVDA)
10.55 -0.35 -3.21 18,676,084
eBay (EBAY)
16.45 0.11 0.67 17,837,576
AppleInc (AAPL)
138.61 -1.41 -1.01 17,698,884
NewsCp A (NWSA)
8.54 -0.06 -0.70 17,681,800
CellThrp (CTIC)
1.54 -0.06 -3.75 17,331,623
FfthThrd (FITB)
6.82 -0.06 -0.87 16,802,350
Qualcomm (QCOM)
45.20 0.52 1.16 16,488,379
SeagateTch (STX)
10.05 -0.23 -2.24 16,146,267
SunMicrsys (JAVA)
9.24 0.03 0.33 15,265,796
HudsnCtyBcp (HCBK)
13.39 0.27 2.06 14,467,773
Comcast A x (CMCSA)
13.90 0.08 0.56 14,443,843
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.35 -0.19 -7.48 3,844,042
GldnStar (GSS)
1.95 -0.13 -6.25 3,806,780
OilsandsQuest (BQI)
0.93 -0.04 -4.12 3,285,550
GastarExplr (GST)
0.57 -0.01 -1.76 2,992,901
Eldoradogoldcp (EGO)
8.75 -0.50 -5.41 2,353,516
PrtlxBioThera (PLX)
4.88 0.37 8.20 1,960,332
AdventrxPharm (ANX)
0.13 -0.02 -12.75 1,752,816
GranTierraEngy (GTE)
3.14 -0.27 -7.92 1,728,358
NovaGoldRes (NG)
4.19 -0.23 -5.20 1,517,197
TasekoMine (TGB)
1.60 -0.11 -6.43 1,492,595
NewGold (NGD)
2.70 -0.05 -1.82 1,445,140
NorthgateMin (NXG)
2.12 -0.08 -3.64 1,409,777
Rentech (RTK)
0.53 -0.01 -1.85 1,251,044
GascoEngy (GSX)
0.23 -0.04 -14.81 1,249,272
KodiakOilGas (KOG)
0.91 -0.09 -9.00 1,173,801
Metalico (MEA)
3.95 -0.45 -10.23 1,121,186
Abrdn AP IncFd (FAX)
5.39 -0.17 -3.06 987,568
US GoldCp (UXG)
2.64 0.02 0.76 967,953
DenisonMines (DNN)
1.56 -0.10 -6.02 919,597
UraniumEngy (UEC)
2.90 -0.05 -1.69 896,233
GtBasinGld A (GBG)
1.35 -0.11 -7.53 833,325
BPZ Resrc (BPZ)
4.78 -0.11 -2.25 833,199
DuneEngy (DNE)
0.12 -0.02 -13.14 820,270
CntlFdCan (CEF)
11.47 -0.28 -2.38 740,421
CelSci (CVM)
0.38 -0.01 -2.40 684,058
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.12 -0.01 -0.19 184,730,415
SPDR S&P 500 (SPY)
89.80 -0.01 -0.01 167,855,316
DrxFinancBull 3x (FAS)
8.34 0.00 0.00 152,753,913
SPDR FnclSelSct (XLF)
11.48 0.01 0.09 86,446,374
US NatGas (UNG)
12.56 -0.55 -4.20 57,356,340
iShrMSCIEmrgMkt (EEM)
31.85 -0.07 -0.22 52,110,144
iShrRu2000 (IWM)
49.47 -0.44 -0.88 46,530,143
ProShrUltraFnl (UYG)
3.66 0.01 0.27 39,861,537
ProShrsUShrt S&P (SDS)
57.71 -0.13 -0.22 38,771,570
ProShrUSFnl (SKF)
44.50 -0.22 -0.49 38,137,676
SPDR EngySelSct (XLE)
45.69 -0.47 -1.02 31,671,399
iShrMSCI Jpn (EWJ)
9.39 0.06 0.64 28,984,416
ProShrUltraS&P (SSO)
24.87 0.01 0.04 28,314,080
ProShrUSRlEst (SRS)
19.96 -1.09 -5.18 26,165,154
iShrDJUSRE (IYR)
31.90 0.65 2.08 22,868,146
iShrMSCI Bra (EWZ)
52.02 -0.18 -0.34 22,814,468
iShrChina25 (FXI)
38.17 0.73 1.95 22,092,985
ProShrUltraRE (URE)
3.43 0.13 3.94 21,167,262
SPDR S&P Retail (XRT)
26.65 -0.01 -0.04 20,296,228
PwrShrCOilDLng (DXO)
3.85 -0.28 -6.78 19,986,683
iShrMSEAFE (EFA)
45.29 0.06 0.13 17,299,109
DrxSmlCapBear 3x (TZA)
24.34 0.71 3.00 17,238,591
PrShrsUShrQQQ (QID)
33.74 0.41 1.23 15,834,193
US OilFd (USO)
34.71 -1.34 -3.72 14,393,680
DrxSmlCapBull 3x (TNA)
25.55 -0.83 -3.15 13,918,596
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment