MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$13.05 -0.15 -1.14 242,006,208
FordMotor (F)
5.91 -0.16 -2.64 95,512,073
Citigroup (C)
2.97 0.00 0.00 85,341,102
GenElec (GE)
11.78 0.06 0.51 64,065,630
WellsFargo (WFC)
24.14 -0.12 -0.49 57,134,239
Pfizer (PFE)
14.90 -0.10 -0.67 46,749,184
SprintNextel (S)
4.61 -0.20 -4.16 41,470,849
AmIntlGp x (AIG)
18.08 -5.12 -22.07 40,754,151
JPMorgChas x (JPM)
33.77 -0.29 -0.85 36,400,130
Alcoa (AA)
10.35 0.02 0.19 27,507,590
AdvMicro (AMD)
3.91 0.04 1.03 25,962,394
Vale ads (VALE)
17.91 0.28 1.59 24,047,825
Corning (GLW)
15.58 -0.48 -2.99 22,480,116
ExxonMobil (XOM)
70.56 0.65 0.93 22,454,236
AT&T (T)
25.07 0.23 0.93 22,415,002
Unisys (UIS)
1.87 0.36 23.84 22,277,037
Motorola (MOT)
6.46 -0.17 -2.56 21,824,913
MetroPCS Comm (PCS)
12.63 -0.68 -5.11 20,789,115
HewlettPk (HPQ)
38.68 0.03 0.08 19,486,328
KeyCp (KEY)
5.16 -0.08 -1.53 19,478,105
EMC Cp (EMC)
13.14 0.04 0.31 19,358,520
Nokia (NOK)
14.77 0.19 1.30 19,219,313
FrptMcCG (FCX)
50.57 0.46 0.92 19,114,615
ValeroEngy (VLO)
17.42 0.53 3.14 18,774,797
WalMart (WMT)
48.37 -0.07 -0.14 18,381,056
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.46 0.03 6.98 106,646,129
Intel (INTC)
17.04 0.49 2.96 92,384,932
PwrShrs QQQ (QQQQ)
36.40 0.02 0.05 85,785,511
Microsoft (MSFT)
24.04 0.27 1.14 54,868,825
E Trade (ETFC)
1.35 0.06 4.65 38,740,900
CiscoSys (CSCO)
18.80 0.15 0.80 36,584,219
Dell (DELL)
13.39 -0.34 -2.48 28,222,499
OracleCp (ORCL)
21.74 0.32 1.49 28,124,020
CardioNet (BEAT)
9.57 -6.75 -41.36 23,367,704
FfthThrd (FITB)
7.16 0.06 0.85 19,162,996
ApldMatl (AMAT)
11.13 0.12 1.09 18,785,110
Level3Comm (LVLT)
1.47 -0.04 -2.65 17,483,598
NVIDIA (NVDA)
11.34 0.05 0.44 17,394,532
NewsCp A (NWSA)
9.27 0.16 1.76 16,519,112
MesaAir (MESA)
0.15 0.05 50.00 16,505,167
eBay (EBAY)
16.78 -0.35 -2.04 16,094,226
JunprNtwk (JNPR)
24.41 0.81 3.43 15,691,151
Comcast A (CMCSA)
14.47 0.01 0.07 15,021,265
MyriadGntcs (MYGN)
26.02 -9.63 -27.01 14,896,520
BrcadeComm (BRCD)
7.94 0.10 1.28 14,776,995
AppleInc (AAPL)
142.83 0.40 0.28 14,773,973
HuntgBcsh (HBAN)
4.15 -0.03 -0.72 14,768,086
Starbucks (SBUX)
14.00 0.11 0.79 14,708,092
Symantec (SYMC)
15.63 0.05 0.32 14,469,442
PalmInc (PALM)
16.34 -0.24 -1.45 13,102,218
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.62 0.08 3.15 5,856,872
Eldoradogoldcp (EGO)
9.17 0.22 2.46 2,402,903
AdventrxPharm (ANX)
0.14 -0.01 -3.51 2,319,698
NorthgateMin (NXG)
2.17 0.03 1.40 1,831,457
US GoldCp (UXG)
2.77 0.13 4.92 1,812,336
NovaGoldRes (NG)
4.45 0.17 3.97 1,563,840
GldnStar (GSS)
2.10 0.05 2.44 1,535,582
TasekoMine (TGB)
1.77 0.06 3.51 1,345,250
CrystllxInt (KRY)
0.27 0.05 22.73 1,241,777
GtBasinGld A (GBG)
1.54 0.16 11.59 1,156,284
GascoEngy (GSX)
0.28 0.00 0.00 1,143,094
NewGold (NGD)
2.80 0.13 4.87 1,073,526
GranTierraEngy (GTE)
3.44 -0.01 -0.29 870,494
Metalico (MEA)
4.52 -0.14 -3.00 795,059
Rentech (RTK)
0.54 -0.03 -5.26 792,221
ArcadiaRes (KAD)
0.70 0.08 12.90 770,700
OilsandsQuest (BQI)
1.00 0.04 4.17 750,286
UraniumEngy (UEC)
3.07 0.17 5.86 713,319
DuneEngy (DNE)
0.13 -0.01 -7.14 639,986
KeeganRes (KGN)
2.36 -0.42 -15.11 611,876
Antares (AIS)
0.90 0.01 1.12 598,499
NAmPaladm (PAL)
2.58 0.15 6.17 554,136
KodiakOilGas (KOG)
1.07 -0.02 -1.83 511,611
Abrdn AP IncFd (FAX)
5.58 0.00 0.00 496,590
UranerzEngy (URZ)
2.14 0.26 13.83 484,854
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.33 0.38 0.41 171,773,642
DrxFinancBear 3x (FAZ)
4.71 0.05 1.07 103,674,975
DrxFinancBull 3x (FAS)
9.17 -0.07 -0.78 100,910,923
iShrMSCIEmrgMkt (EEM)
32.82 0.59 1.83 83,456,770
SPDR FnclSelSct (XLF)
11.88 -0.07 -0.59 58,256,578
iShrRu2000 (IWM)
51.87 0.79 1.55 46,324,785
US NatGas (UNG)
13.68 -0.19 -1.37 42,707,729
ProShrsUShrt S&P (SDS)
54.85 -0.48 -0.87 34,051,096
iShrMSCI Jpn (EWJ)
9.54 0.11 1.17 31,143,888
ProShrUSFnl (SKF)
41.90 0.11 0.26 27,344,011
ProShrUltraS&P (SSO)
26.27 0.13 0.50 25,800,006
ProShrUltraFnl (UYG)
3.90 0.04 1.04 21,602,214
iShrChina25 (FXI)
38.72 0.35 0.91 21,595,504
iShrMSEAFE (EFA)
46.57 0.76 1.66 20,152,702
SPDR EngySelSct (XLE)
48.09 0.04 0.08 19,971,795
iShrMSCI Bra (EWZ)
53.62 0.65 1.23 17,539,995
iShrMSCI Taiwn (EWT)
10.32 0.23 2.28 17,496,045
SPDR S&P Retail (XRT)
27.87 0.16 0.58 17,172,643
ProShrUSRlEst (SRS)
19.24 -0.44 -2.24 16,320,567
US OilFd (USO)
37.46 -0.47 -1.24 16,199,849
iShrDJUSRE (IYR)
32.74 0.32 0.99 15,204,839
ProShrUltraRE (URE)
3.64 0.08 2.25 15,199,343
DrxSmlCapBear 3x (TZA)
21.54 -1.21 -5.32 15,119,174
PrShrsUShrQQQ (QID)
31.88 -0.14 -0.44 15,113,026
VangdEmrgMkt (VWO)
32.49 0.67 2.11 15,005,288
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment