MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/14/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT Gp pfA (CITA)
$5.00 1.20 31.58 311,893
ExcelMr (EXM)
7.41 1.27 20.68 4,074,602
AmDairy (ADY)
24.05 3.97 19.77 1,740,522
CIT GpPfdC (CITX)
11.30 1.80 18.95 296,600
USEC (USU)
5.84 0.76 14.96 5,781,952
ColonlCpTrIV (CNBY)
5.25 0.60 12.90 18,710
Valhi (VHI)
9.55 1.09 12.88 354,868
AldIrhBk ADS (AIB)
4.58 0.50 12.25 2,667,385
ChemspInt ADS (CPC)
8.12 0.88 12.15 263,238
GencoShipTrdng (GNK)
21.00 2.15 11.41 2,067,498
AdvntOilGas (AAV)
4.79 0.48 11.14 1,271,376
LaZ Boy (LZB)
5.80 0.57 10.90 1,317,336
WimmBilDann (WBD)
59.48 5.79 10.78 281,292
Headwaters (HW)
3.09 0.30 10.75 682,868
Sappi ADS (SPP)
3.06 0.29 10.47 104,168
CapitlTr pfA (CBCA)
2.41 0.22 10.05 15,035
SnthtcFIStrats (GJW)
5.15 0.46 9.81 2,100
KingswayFin (KFS)
2.57 0.22 9.36 40,250
MI Homes (MHO)
9.25 0.79 9.34 254,361
LithiaMtr A (LAD)
9.78 0.83 9.27 361,162
Citigroup pfQ (C+Q)
14.21 1.19 9.14 609,676
Seaspan (SSW)
6.16 0.51 9.03 481,099
OwensCorng (OC)
14.07 1.16 8.99 2,810,689
BkAtlBcp A (BBX)
2.95 0.24 8.86 134,130
Citigroup pfR (C+R)
14.25 1.15 8.78 699,674
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SecNtlFnl A (SNFCA)
$3.00 0.73 32.16 3,000
CarverBcp (CARV)
6.89 1.64 31.24 3,300
HiTechPhrml (HITK)
12.75 2.86 28.92 1,079,905
NovenPharm (NOVN)
16.48 3.00 22.26 9,624,866
DixieGp (DXYN)
2.85 0.46 19.25 28,676
HMN Fnl (HMNF)
4.90 0.78 18.93 10,323
IntrIntgnc (ININ)
15.54 2.43 18.54 483,964
OsageBanc (OSBK)
9.04 1.22 15.57 7,575
ShilohInd (SHLO)
3.98 0.53 15.36 109,405
FuqiIntl (FUQI)
18.04 2.29 14.54 2,809,671
Imunomed (IMMU)
2.78 0.33 13.47 2,301,125
OmegaNavEnt (ONAV)
3.81 0.44 13.06 742,824
TBS Int A (TBSI)
7.17 0.82 12.91 588,629
BlueNile (NILE)
42.45 4.43 11.65 414,694
Corel (CREL)
2.38 0.24 11.21 9,000
EagleBlkShip (EGLE)
4.88 0.48 10.91 3,832,888
ParagonShipng (PRGN)
3.69 0.36 10.81 1,145,330
WirlsRoninTch (RNIN)
2.79 0.27 10.71 23,563
TAT Tch (TATTF)
6.42 0.62 10.69 93,799
CntlEuroDistr (CEDC)
25.10 2.42 10.67 1,676,086
Senomyx (SNMX)
2.41 0.23 10.55 123,613
RightnowTech (RNOW)
12.79 1.21 10.45 738,658
CtrstateBk (CSFL)
8.06 0.75 10.26 16,633
LaserCard (LCRD)
3.99 0.37 10.22 54,316
CanadianSolar (CSIQ)
11.13 1.00 9.87 2,221,309
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
VlctyPortfolio (PGV)
$5.00 1.90 61.29 19,956
AmApparel (APP)
3.60 0.55 18.03 520,926
AlphaPro (APT)
2.33 0.25 12.02 154,781
KeeganRes (KGN)
2.70 0.27 11.11 133,102
EngySvcs (ESA)
3.00 0.30 11.11 2,200
ThaiCapFd (TF)
8.54 0.73 9.35 2,500
Geokinetics (GOK)
14.08 1.15 8.89 83,514
NewConceptEngy (GBR)
6.60 0.51 8.37 4,930
MexcoEngy (MXC)
10.80 0.80 8.00 5,885
Aerocent (ACY)
10.40 0.75 7.77 5,150
Merimac (MRM)
8.81 0.61 7.44 89,225
FrontrDevGrp (FRG)
3.64 0.25 7.37 377,789
IntAbsorbents (IAX)
3.19 0.21 7.05 35,800
NrthrnOilGas (NOG)
5.85 0.36 6.56 100,610
DeerfldCap (DFR)
4.28 0.26 6.47 9,538
CornrstnTtlRtn Fd (CRF)
11.80 0.70 6.31 12,645
NuvCA InsDivAdv (NKL)
12.60 0.74 6.24 27,898
AdCareHlthSys (ADK)
2.50 0.14 5.93 2,747
Lannett (LCI)
7.45 0.40 5.67 38,731
EngySvcsUn (ESAU)
3.90 0.20 5.41 4,000
HealthFit (FIT)
6.28 0.31 5.19 168,579
UTEK (UTK)
4.10 0.20 5.13 25,350
Graham (GHM)
11.95 0.58 5.10 90,515
WstmrlndCoal (WLB)
7.14 0.33 4.85 13,721
Aerosonic (AIM)
4.39 0.19 4.52 258,684
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpAMEXNts (CKK)
$6.58 0.72 12.29 10,990
ConstEngy un (CEP)
2.31 0.18 8.45 108,045
PwrShrsRealEst (PSR)
24.97 1.81 7.82 4,810
GlblIntBolsa FTSE (GXG)
24.18 1.68 7.47 4,539
FstTrDJGlblDiv (FGD)
16.78 1.09 6.95 8,800
iPathNatGasETN (GAZ)
14.97 0.83 5.87 246,334
DirexDay 30-TrBear (TMV)
77.33 4.03 5.50 62,358
McroShMajHsUpTr (UMM)
14.28 0.70 5.14 9,335
JaguarMng (JAG)
7.65 0.37 5.08 170,238
BufNtsS&P500 (BGI)
10.81 0.51 4.95 5,000
iPathNickelETN (JJN)
23.38 1.10 4.93 15,160
WisdmTrPacEx-Jpn (DND)
46.26 2.13 4.83 2,117
US NatGas (UNG)
12.55 0.52 4.32 29,122,765
DrxEnrgBull 3x (ERX)
25.32 0.99 4.07 6,999,833
FstTrS&P REIT (FRI)
7.81 0.28 3.73 2,174
ProSharesUltraFTSE/XinhuaChina25 (XPP)
56.64 2.02 3.70 22,560
PwrShrMtlDbLng (BDD)
7.93 0.28 3.61 52,657
ClaymrSWMCdnEngy (ENY)
12.24 0.42 3.55 15,871
iShrMSAusy (EWA)
16.41 0.56 3.53 4,202,394
ProShrUlSemi (USD)
20.42 0.70 3.52 1,090,553
CitiGpELKS NOK (EKK)
5.97 0.20 3.47 2,490
PwrShsDynSmll (PJM)
15.22 0.49 3.33 2,041
ProShrRssMCVal (UVU)
14.50 0.47 3.32 5,722
ProShrUltra20 (TBT)
50.63 1.61 3.28 7,062,663
Rydex2xS&PEn (REA)
13.58 0.43 3.27 5,545
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment