Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/13/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmDairy (ADY)
$20.08 -15.77 -43.99 3,206,259

CIT Gp pfA (CITA)
3.80 -0.90 -19.15 524,244

CIT GpPfdC (CITX)
9.50 -1.10 -10.38 916,606

PrimusGuarSN (PRD)
12.25 -1.29 -9.53 17,600

BkAtlBcp A (BBX)
2.71 -0.28 -9.36 213,075

AnthracitCap pfC (AHRC)
3.02 -0.28 -8.48 7,900

SabineRyl x (SBR)
41.87 -3.04 -6.77 61,456

AtlasPipeline (AHD)
2.99 -0.20 -6.27 161,513

SnthtcFIStrats (GJW)
4.69 -0.29 -5.82 2,600

GlimchRlty pfG (GRTG)
9.34 -0.56 -5.66 10,800

CrssTimRlty (CRT)
22.45 -1.24 -5.23 17,597

HoriznLine (HRZ)
3.32 -0.18 -5.14 305,991

YPF ADS (YPF)
32.99 -1.70 -4.90 5,260

CompassMnlInt (CMP)
48.53 -2.48 -4.86 2,360,392

SantdrBcp (SBP)
6.07 -0.30 -4.71 40,973

AmbacFnl 5.875 (AKT)
5.10 -0.25 -4.69 16,580

MacquarInfra (MIC)
3.10 -0.15 -4.62 196,979

HlthMgt A (HMA)
4.80 -0.22 -4.38 4,373,495

AnthracitCap pfD (AHRD)
2.06 -0.09 -4.19 2,670

BrookfieldInfr (BIP)
11.56 -0.49 -4.07 97,828

AmReprogrphcs (ARP)
7.44 -0.31 -4.00 361,500

NewYorkCo (NWY)
2.75 -0.11 -3.85 1,720,097

KV Pharm B (KVB)
4.33 -0.17 -3.78 9,227

FstBcp MIPS E x (FBPE)
12.85 -0.50 -3.77 9,040

BcoFran ADS (BFR)
3.84 -0.15 -3.76 33,837

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CardioNet (BEAT)
$5.87 -2.96 -33.52 11,741,457

CapCross pfD (CCPCN)
10.00 -3.52 -26.04 6,796

HokuScnfc (HOKU)
1.93 -0.35 -15.35 455,674

WaccamawBkshrs (WBNK)
3.38 -0.57 -14.43 5,161

Datalink (DTLK)
3.67 -0.51 -12.20 64,815

UtdGuardn (UG)
8.65 -1.03 -10.66 2,460

CFS Bcp (CITZ)
3.81 -0.42 -9.93 4,526

DixieGp (DXYN)
2.39 -0.26 -9.81 27,776

IntrntInt (IIJI)
4.68 -0.49 -9.48 37,661

PriceSmart (PSMT)
14.71 -1.54 -9.48 405,621

Webzen (WZEN)
3.28 -0.33 -9.14 9,330

Old2ndCapTr (OSBCP)
6.50 -0.65 -9.09 10,400

TIB Fnl (TIBB)
2.23 -0.22 -8.98 10,974

CaribCoffee (CBOU)
4.78 -0.47 -8.95 236,497

Brightpt (CELL)
5.34 -0.50 -8.56 1,183,835

AscentSolarTch wtB (ASTIZ)
2.02 -0.18 -8.18 24,389

NgtckValFnl (NVSL)
5.75 -0.50 -8.00 2,400

ColctrsUni (CLCT)
4.25 -0.35 -7.61 117,734

FuqiIntl (FUQI)
15.75 -1.20 -7.08 1,639,983

CntlEuroDistr (CEDC)
22.68 -1.63 -6.71 1,766,049

TandyBrnd (TBAC)
2.21 -0.14 -5.96 2,925

Neurocrine (NBIX)
3.07 -0.19 -5.83 106,960

Comarco (CMRO)
1.96 -0.12 -5.77 10,400

ExpeditrInt (EXPD)
29.88 -1.78 -5.62 7,698,830

WillmCtrl (WMCO)
6.02 -0.35 -5.49 89,076

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

VlctyPortfolio (PGV)
$3.10 -0.90 -22.50 9,845

SW GAFnl (SGB)
6.01 -1.64 -21.44 3,450

Aerosonic (AIM)
4.20 -0.49 -10.45 87,622

SL Ind (SLI)
7.27 -0.73 -9.13 2,200

EmergentGp (LZR)
6.71 -0.56 -7.70 18,502

BlkRkNJ Tr x (RNJ)
11.68 -0.80 -6.43 17,826

IndxPlus 03-1 (IPB)
15.61 -0.89 -5.39 2,880

AdamsRes (AE)
15.24 -0.76 -4.75 2,610

RennGlobalEntFund (RCG)
2.42 -0.12 -4.72 4,935

NovaBayPharma (NBY)
2.07 -0.09 -3.98 4,335

TrvlcntrsAmer (TA)
1.95 -0.08 -3.94 19,754

NuvNC Fd3 x (NII)
13.75 -0.54 -3.81 13,800

NuvMD x (NFM)
12.76 -0.48 -3.63 3,700

BlkRkCA Tr2 x (BCL)
11.61 -0.42 -3.46 36,715

ChileFd (CH)
14.87 -0.53 -3.44 17,977

NIVS IntMedTech (NIV)
2.47 -0.08 -3.14 39,163

BarHbrBksh (BHB)
31.57 -0.94 -2.89 3,884

CCA Ind (CAW)
3.38 -0.10 -2.87 15,520

CoffeeHldg (JVA)
2.90 -0.08 -2.75 40,228

BlkRkNJ Muni x (BLJ)
12.67 -0.35 -2.65 13,790

ChiRivet (CVR)
14.08 -0.37 -2.56 3,350

UnivTravelGp (UTA)
9.25 -0.24 -2.53 146,083

MexcoEngy (MXC)
10.00 -0.25 -2.44 3,800

Barnwell (BRN)
3.34 -0.08 -2.34 26,795

NuvVA Fd2 x (NNB)
13.35 -0.32 -2.31 6,733

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxFinancBear 3x (FAZ)
$46.73 -9.62 -17.07 55,123,466

RdxInv2xS&PFin (RFN)
9.97 -1.44 -12.59 99,817

ProShrUSFnl (SKF)
42.24 -5.25 -11.05 29,479,694

CitiGpPrinPrNtsRus (MBC)
9.80 -1.00 -9.26 3,500

ProShrUSRlEst (SRS)
20.92 -1.83 -8.04 28,794,095

ProShUltProShS&P (SPXU)
77.11 -6.19 -7.43 774,587

DrxLrgCapBear 3x (BGZ)
37.17 -2.89 -7.21 11,224,710

DrxSmlCapBear 3x (TZA)
24.45 -1.83 -6.96 16,569,308

DrxMidCapBear 3x (MWN)
64.29 -4.51 -6.56 86,646

DrxTechMktBear 3x (TYP)
22.04 -1.50 -6.37 733,882

CitiGpSPDRNts (BLZ)
5.89 -0.40 -6.36 5,700

PrShrRussMCVal (SJL)
53.58 -3.20 -5.64 4,216

ProShrShrtFinc (SEF)
57.64 -3.44 -5.63 170,142

ProShrUSRss1000Vl (SJF)
89.32 -5.32 -5.62 57,771

ProShrRss2000Val (SJH)
50.48 -2.89 -5.42 40,623

ProShrUSSemi (SSG)
35.02 -1.98 -5.35 426,456

ProShrUlShtSmC600 (SDD)
46.13 -2.54 -5.21 57,638

ProShrUSBscMtls (SMN)
20.48 -1.10 -5.10 3,027,410

ProShrsUShrt S&P (SDS)
57.30 -2.95 -4.90 44,637,000

DrxDevMktBear 3x (DPK)
33.81 -1.74 -4.89 15,621

RydexInvRusl2k (RRZ)
64.67 -3.33 -4.89 33,006

PrShrsMidCp MZZ (MZZ)
40.12 -1.98 -4.70 463,001

ProShrUlShtRus (TWM)
45.06 -2.22 -4.70 4,632,316

RydexSP500Inv (RSW)
92.35 -4.53 -4.68 172,920

ProShUltMSCI Eur (EPV)
40.38 -1.97 -4.65 9,753

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us