Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/08/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmerAxle (AXL)
$1.81 -0.57 -23.95 14,095,745

StratHotelResA (BEEA)
5.00 -1.05 -17.36 4,494

NewcastleInv pfD (NCTD)
1.88 -0.30 -13.76 3,080

IntercntlExch (ICE)
85.20 -12.83 -13.09 10,838,409

ReneSola (SOL)
4.36 -0.65 -12.97 4,061,438

NCI Bldg (NCS)
2.17 -0.32 -12.85 816,629

GnwrthFnl A (GNW)
5.32 -0.74 -12.21 37,079,381

LaZ Boy (LZB)
4.37 -0.57 -11.54 814,723

FurnBrndInt (FBN)
2.47 -0.32 -11.47 433,296

PzenaInvstMng (PZN)
6.47 -0.82 -11.25 109,710

Greenbrier (GBX)
5.61 -0.70 -11.09 211,585

OrientalFnl (OFG)
7.48 -0.92 -10.95 850,277

HovnanEnt (HOV)
1.81 -0.22 -10.84 2,431,405

AldIrhBk ADS (AIB)
3.82 -0.46 -10.75 3,232,918

CIT GpPfdC (CITX)
13.30 -1.60 -10.74 167,475

AlldCap (ALD)
3.08 -0.37 -10.72 2,628,120

BlackstoneGp (BX)
8.60 -1.01 -10.51 5,218,430

TriMas (TRS)
2.84 -0.33 -10.41 79,482

MacquarInfra (MIC)
3.29 -0.38 -10.35 718,558

BrkfldHms (BHS)
3.19 -0.36 -10.14 51,340

BcoFran ADS (BFR)
4.03 -0.45 -10.04 50,528

FortressInvGp A (FIG)
2.72 -0.30 -9.93 4,304,808

MeritageHome (MTH)
14.65 -1.54 -9.51 3,049,550

Talbots (TLB)
3.91 -0.41 -9.49 791,282

AmDairy (ADY)
35.81 -3.74 -9.46 452,434

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ARYXTherapeutc (ARYX)
$2.35 -1.86 -44.18 2,671,782

SportChalet B (SPCHB)
2.01 -0.79 -28.21 2,000

SoCmnty Tr II (SCMFO)
6.15 -1.35 -18.00 14,652

AtlSthrnFnlGp (ASFN)
5.64 -1.12 -16.52 2,667

ArenaPharm (ARNA)
3.96 -0.71 -15.20 6,970,778

M G P Ingred (MGPI)
2.29 -0.37 -13.91 17,395

AgfeedInd (FEED)
4.36 -0.69 -13.66 4,577,058

USA Tech (USAT)
2.38 -0.37 -13.45 28,800

PopularPfdB (BPOPP)
10.74 -1.61 -13.04 102,485

Websense (WBSN)
14.64 -2.16 -12.86 2,823,421

Popular pfA (BPOPO)
10.92 -1.46 -11.79 61,012

EvotecAG (EVTC)
2.72 -0.36 -11.69 8,710

TierOne (TONE)
1.82 -0.24 -11.65 107,256

Popular 6.70pf (BPOPN)
12.82 -1.68 -11.59 71,056

CrosstexEngyLP (XTEX)
2.53 -0.33 -11.54 255,484

BridFood (BRID)
8.34 -1.08 -11.46 9,083

OrexigenThera (OREX)
5.34 -0.69 -11.44 943,121

KohlbergCap (KCAP)
5.23 -0.67 -11.36 179,220

DynacqHlthcr (DYII)
2.95 -0.36 -10.88 5,219

ARCA biophrm (ABIO)
2.50 -0.30 -10.71 77,075

Oxigene (OXGN)
1.84 -0.22 -10.68 217,876

Banner (BANR)
2.85 -0.33 -10.38 402,800

Pegasys (PEGA)
23.08 -2.67 -10.37 557,336

FuqiIntl (FUQI)
16.95 -1.93 -10.22 2,802,066

JazzPharma (JAZZ)
3.78 -0.43 -10.21 1,047,022

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

VlctyPortfolio (PGV)
$4.40 -1.10 -20.00 8,440

CompTch (CTT)
1.64 -0.37 -18.41 37,100

ManSangHldg (MHJ)
1.80 -0.25 -12.20 32,730

PyramidOil (PDO)
4.26 -0.58 -11.98 96,532

ReadyMix (RMX)
3.76 -0.49 -11.51 37,256

SilvercorpMtls (SVM)
2.71 -0.35 -11.44 1,469,258

RubiconMnls (RBY)
2.52 -0.32 -11.31 1,619,661

IntlRoyalty (ROY)
2.77 -0.33 -10.65 531,290

NIVS IntMedTech (NIV)
2.42 -0.28 -10.37 58,770

Hemispherx (HEB)
2.00 -0.23 -10.31 5,077,943

Barnwell (BRN)
3.49 -0.40 -10.28 24,360

Metalico (MEA)
3.34 -0.38 -10.22 2,261,820

UraniumEngy (UEC)
2.38 -0.24 -9.16 1,274,184

US GoldCp (UXG)
2.49 -0.25 -9.12 1,559,355

TrvlcntrsAmer (TA)
1.86 -0.18 -8.82 13,800

Geokinetics (GOK)
10.58 -0.98 -8.48 80,915

RichmntMn (RIC)
2.92 -0.27 -8.46 86,726

ExeterRes (XRA)
2.53 -0.23 -8.33 130,021

AmApparel (APP)
2.94 -0.26 -8.13 123,737

NoDynastyMnl (NAK)
5.92 -0.52 -8.07 809,594

NAmPaladm (PAL)
2.05 -0.18 -8.07 1,081,733

AlliedNVGld (ANV)
7.48 -0.65 -8.00 1,336,815

AurizonMns (AZK)
3.23 -0.28 -7.98 521,885

NovaGoldRes (NG)
3.82 -0.33 -7.95 2,653,276

KeeganRes (KGN)
2.02 -0.17 -7.76 403,841

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChMasMedia (CMM)
$5.25 -0.50 -8.70 8,390

iPathUBSTin (JJT)
29.52 -2.73 -8.47 25,627

ConstEngy un (CEP)
2.13 -0.19 -8.19 278,480

MS Stars DBY (DBY)
5.72 -0.43 -6.99 2,652

PwrShrMtlDbLng (BDD)
7.59 -0.57 -6.99 85,149

PrShUlt UBS Oil (UCO)
9.71 -0.70 -6.72 6,981,638

MerLynMonsanto (MYX)
21.10 -1.45 -6.42 7,634

DirexDay 30-TrBear (TMV)
71.35 -4.70 -6.18 124,817

CitiGpELKS NOK (EKK)
5.59 -0.36 -6.05 4,300

MerLynCBOE S&P BXA (BXA)
5.50 -0.35 -5.98 6,300

CitigpFdHAL (ECK)
5.64 -0.35 -5.84 12,700

iPathUBSLead (LD)
42.50 -2.44 -5.43 7,850

iPathNickelETN (JJN)
22.09 -1.26 -5.39 98,180

MLSTEPMonsanto (MZJ)
6.99 -0.37 -5.03 7,200

JaguarMng (JAG)
7.20 -0.38 -5.01 161,041

ClaymrBNY (EEN)
13.94 -0.73 -4.98 7,000

ClaymrBcnExch (EXB)
11.39 -0.58 -4.85 7,122

MktVecRussia (RSX)
18.54 -0.94 -4.83 2,676,774

DrxFinancBull 3x (FAS)
7.51 -0.38 -4.80 246,609,787

PrShUltSh Yen (YCS)
21.65 -1.09 -4.79 310,919

ETracsLngPlat (PTM)
13.03 -0.64 -4.69 113,538

FstTrDJGlblDiv (FGD)
15.65 -0.76 -4.65 3,903

RydexSPFnl (RYF)
16.54 -0.80 -4.61 7,650

USGasolineFd (UGA)
28.16 -1.34 -4.54 304,504

BkAmStrAccelSec S&P (SHR)
10.80 -0.50 -4.42 2,000

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us