Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 03/23/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

StarTek (SRT)
$3.58 -0.63 -14.96 27,205

NYMagic (NYM)
11.90 -1.47 -10.99 15,600

CBTCS 01-34 (XKK)
4.61 -0.39 -7.80 2,100

Teleflex (TFX)
39.00 -3.15 -7.47 1,583,078

Harris (HRS)
28.59 -2.21 -7.18 2,208,420

GolLinhas (GOL)
3.22 -0.23 -6.67 745,247

Alex&Bldwn (AXB)
18.85 -1.32 -6.54 286,800

StewInfo (STC)
17.32 -1.17 -6.33 169,843

ToddShip (TOD)
11.75 -0.75 -6.00 12,330

BkAtlBcp A (BBX)
2.42 -0.14 -5.59 258,883

PPlus FRD-1 (PIJ)
4.75 -0.25 -5.00 8,700

WngtnRlty pfE (WRIE)
11.50 -0.60 -4.96 2,500

Htchsn Telcm (HTX)
4.45 -0.23 -4.91 103,796

Synnex (SNX)
15.87 -0.78 -4.68 169,236

PhnxCos Quibs (PFX)
6.85 -0.33 -4.60 17,356

HillIntl (HIL)
2.52 -0.12 -4.55 295,292

HanoverIns (THG)
28.79 -1.35 -4.48 616,577

RedLionHtls (RLH)
2.81 -0.13 -4.42 4,500

DoverDwns (DDE)
2.84 -0.13 -4.38 182,655

BlockHR (HRB)
18.30 -0.83 -4.34 3,636,273

HlthMgt A (HMA)
2.28 -0.10 -4.20 757,767

SoUnion pfA (SUGC)
16.82 -0.73 -4.16 113,750

MortonsRestr (MRT)
2.78 -0.12 -4.14 19,786

Revlon A (REV)
2.64 -0.11 -4.00 123,254

BkAm6.00Subnts (IKR)
14.60 -0.59 -3.89 16,588

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PalmHarbor (PHHM)
$1.71 -0.29 -14.50 163,406

FstSecGrp (FSGI)
3.26 -0.47 -12.60 6,260

CarverBcp (CARV)
2.79 -0.40 -12.54 6,200

IntBcshCp (IBOC)
6.99 -0.91 -11.52 3,531,844

Huntngtn pf (HPCCP)
8.07 -1.03 -11.32 2,377

AbraxisBiosci (ABII)
43.26 -5.41 -11.12 45,677

ParkBcp (PFED)
3.50 -0.41 -10.49 2,500

CovntTrnsp A (CVTI)
1.98 -0.20 -9.17 5,200

EastInsHldgs (EIHI)
7.71 -0.71 -8.43 2,599

PopularPfdB (BPOPP)
11.30 -1.01 -8.20 9,049

BarryRG (DFZ)
5.49 -0.48 -8.04 13,166

ParkvlFnl (PVSA)
10.02 -0.87 -7.99 3,600

PoniardPharm (PARD)
2.18 -0.18 -7.63 71,585

SunMicrsys (JAVA)
7.51 -0.59 -7.28 24,229,949

FNB Untd NC (FNBN)
3.02 -0.23 -7.15 5,096

LakesEntn (LACO)
1.95 -0.15 -7.14 15,600

PrimorisSvcs (PRIM)
3.35 -0.25 -6.94 5,436

RylBcshPA A (RBPAA)
2.42 -0.18 -6.92 11,777

HomeInnHtlMgmt (HMIN)
8.99 -0.62 -6.45 156,678

KMG Chm (KMGB)
5.30 -0.29 -5.21 5,840

SigmaDsgn (SIGM)
12.12 -0.65 -5.09 915,749

Datalink (DTLK)
2.52 -0.13 -4.91 9,500

SenoRx (SENO)
3.29 -0.17 -4.86 28,500

DestMaternity (DEST)
4.99 -0.25 -4.77 5,000

Mocon (MOCO)
8.50 -0.40 -4.49 5,900

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AlldDefns (ADG)
$4.37 -0.69 -13.64 35,697

TrvlcntrsAmer (TA)
1.90 -0.24 -11.21 36,728

SagaCom A (SGA)
3.30 -0.30 -8.33 2,650

PharmAthene (PIP)
2.98 -0.27 -8.21 28,345

AdamsRes (AE)
14.80 -1.20 -7.50 3,800

EngySvcsUn (ESAU)
3.11 -0.24 -7.30 3,000

FemaleHealth (FHC)
3.65 -0.18 -4.63 25,407

RichmntMn (RIC)
3.10 -0.15 -4.61 39,160

EtnVncCA II (EIA)
10.25 -0.33 -3.12 5,651

Imergent (IIG)
4.41 -0.14 -3.08 9,253

ReadyMix (RMX)
2.34 -0.06 -2.50 10,800

ChnGrn Agricult (CGA)
3.30 -0.08 -2.37 8,776

OverhillFrms (OFI)
3.39 -0.08 -2.31 8,878

IntAbsorbents (IAX)
2.15 -0.05 -2.27 12,359

US GoldCp (UXG)
2.29 -0.05 -2.14 411,368

CentralGldTr (GTU)
46.19 -0.99 -2.09 35,485

EtnVncMuni II (EIV)
11.10 -0.23 -2.03 6,086

PolarisAcq (TKP)
9.20 -0.19 -2.02 55,700

JaguarMng (JAG)
5.84 -0.12 -2.01 104,960

EtnVncNY MIT (EVY)
9.98 -0.18 -1.80 6,544

UMH Prop (UMH)
5.21 -0.08 -1.51 8,200

EmergentGp (LZR)
8.46 -0.12 -1.40 31,311

GabelliNatRes (GGN)
15.16 -0.19 -1.24 57,097

CorrienteRes (ETQ)
4.69 -0.05 -1.05 65,775

SeabrdgGld (SA)
22.75 -0.24 -1.02 264,659

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBear 3x (FAZ)
$26.82 -8.18 -23.38 28,862,069

EmMktBear 3x (EDZ)
39.02 -10.65 -21.44 227,546

RdxInv2xS&PFin (RFN)
30.29 -6.74 -18.20 19,905

EnrgBear 3x (ERY)
33.01 -6.94 -17.37 435,084

SmlCapBear 3x (TZA)
55.10 -10.61 -16.15 2,361,173

ProShrUltrFTSE (FXP)
27.31 -5.21 -16.02 1,256,550

ProShrUSFnl (SKF)
109.56 -19.53 -15.13 13,825,278

DevMktBear 3x (DPK)
69.72 -11.88 -14.56 160,356

ProShrUS MSCI EM (EEV)
39.78 -6.61 -14.25 1,036,829

ProShrUSRlEst (SRS)
61.29 -9.65 -13.60 9,364,426

MidCapBear 3x (MWN)
64.95 -9.96 -13.30 24,250

LrgCapBear 3x (BGZ)
64.34 -9.49 -12.85 4,312,264

TechMktBear 3x (TYP)
43.82 -6.39 -12.73 24,302

ProShrUS MSCI Jpn (EWV)
82.79 -11.49 -12.18 12,271

ProShrUSOilGas (DUG)
23.88 -3.07 -11.39 6,501,565

RydexInvRusl2k (RRZ)
103.50 -12.25 -10.58 55,725

ProShrUlShtSmC600 (SDD)
77.47 -9.16 -10.57 28,968

ProShrRss2000Val (SJH)
81.47 -9.50 -10.44 18,346

ProShrUlShtRus (TWM)
73.17 -8.49 -10.40 2,066,203

ProShrRss2000Gro (SKK)
67.60 -7.54 -10.03 54,597

RydexInv2xEnrg (REC)
10.72 -1.16 -9.77 3,293

ProShrUS MSCI EAFE (EFU)
102.64 -10.94 -9.63 189,419

ProShrUSRss1000Vl (SJF)
126.66 -13.33 -9.52 7,681

ProShrUSSemi (SSG)
53.70 -5.44 -9.20 68,299

ProShrUSInd (SIJ)
72.45 -7.28 -9.13 38,372

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us