MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 03/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT Gp pfA (CITA)
$5.25 -0.70 -11.76 322,267
BA DepShsPfd8 (BMLQ)
10.70 -1.29 -10.76 1,263,232
BAC CapTr III (BACX)
12.02 -1.35 -10.10 128,157
BAC CapTr II (BACT)
12.10 -1.35 -10.04 1,171,129
SnthtcFIStrats (GJW)
3.16 -0.34 -9.71 5,043
BankAm pfD (BACD)
10.62 -1.09 -9.31 96,974
Satrn AIG MKS (MKS)
5.40 -0.55 -9.24 4,100
AmIntlJrSubDeb (AVF)
3.38 -0.33 -8.89 196,527
PPlus CCR-1 (CPP)
11.65 -1.05 -8.27 9,285
BankAm pfI (BACI)
9.36 -0.81 -7.96 228,437
WllsFrgoCap IX (JWF)
14.20 -1.20 -7.79 86,135
OneLiberty x (OLP)
3.08 -0.26 -7.78 166,230
Cabco GS GYB (GYB)
9.27 -0.73 -7.30 50,000
MBNACpE (KRBE)
12.70 -1.00 -7.30 28,540
MLCapTrstPfd (MERP)
11.10 -0.86 -7.19 66,595
GammonGold (GRS)
7.01 -0.54 -7.15 1,659,054
AspenInsHldg pfA (AHLA)
13.00 -1.00 -7.14 2,400
BAC CapTr V (BACY)
10.78 -0.80 -6.91 46,419
QuickslvrGas (KGS)
13.40 -0.99 -6.88 103,932
BankAmCpDpShs (BACH)
11.28 -0.83 -6.85 1,507,052
SantdrFin pf (STDI)
16.33 -1.17 -6.69 14,806
PLC CapTr V (PL+B)
8.02 -0.57 -6.64 23,387
Carlisle (CSL)
20.64 -1.46 -6.61 1,131,752
ABN Am pfE x (ABNE)
6.25 -0.44 -6.59 121,243
BAC CapTr XII (BACC)
11.74 -0.81 -6.45 183,603
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DynacqHlthcr (DYII)
$3.10 -0.80 -20.51 3,812
FstBnkCp (FBMI)
4.98 -1.02 -17.00 5,716
DerbrnBcp (DEAR)
1.76 -0.34 -16.19 2,094
TAYCCp Tr x (TAYCP)
10.51 -1.88 -15.18 3,700
PacStBcp (PSBC)
1.75 -0.30 -14.63 7,150
EastInsHldgs (EIHI)
7.42 -0.98 -11.67 17,892
TmbrlndBcp (TSBK)
5.00 -0.55 -9.91 11,485
Neurocrine (NBIX)
3.59 -0.38 -9.57 821,233
AllianceFnl (ALNC)
18.38 -1.87 -9.23 2,915
TriangleCap (TCAP)
7.95 -0.74 -8.52 38,358
STEC Inc (STEC)
7.25 -0.67 -8.46 1,473,554
BldrsFstsrce (BLDR)
2.28 -0.21 -8.43 49,867
CopanoEngy (CPNO)
13.87 -1.07 -7.16 576,074
NrimBcp (NRIM)
9.28 -0.70 -7.01 3,699
BooksMillion (BAMM)
4.31 -0.32 -6.91 68,863
Soapstone (SOAP)
3.12 -0.23 -6.87 157,727
Ultralife (ULBI)
7.70 -0.55 -6.67 349,169
FstBncpME (FNLC)
16.45 -1.14 -6.48 23,832
TaylorCp (TAYC)
4.39 -0.29 -6.20 3,364
SpanAmMed (SPAN)
8.04 -0.52 -6.10 7,302
SymyxTch (SMMX)
4.90 -0.31 -5.95 155,978
PopeRes (POPE)
18.38 -1.12 -5.74 8,983
LCA Vision (LCAV)
3.20 -0.19 -5.60 309,265
HertgComrc (HTBK)
8.10 -0.46 -5.37 18,338
HarvardBioSci (HBIO)
2.95 -0.16 -5.14 28,704
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MexcoEngy (MXC)
$11.40 -1.95 -14.61 15,156
PharmAthene (PIP)
2.51 -0.19 -7.04 58,090
NovaGoldRes (NG)
2.52 -0.15 -5.62 1,722,896
Lodgian (LGN)
2.84 -0.16 -5.33 38,325
BlkRkBIG Tr (BCT)
10.97 -0.57 -4.94 68,966
TandyLeather (TLF)
2.00 -0.10 -4.76 8,570
Hillman (HLM+)
5.91 -0.29 -4.68 9,473
NuvMO Prm (NOM)
12.00 -0.55 -4.38 4,800
StephanCo (TSC)
2.20 -0.10 -4.35 2,000
NuvVA (NGB)
13.50 -0.56 -3.98 5,000
CentralGldTr (GTU)
43.98 -1.81 -3.95 37,384
Argan (AGX)
13.05 -0.50 -3.69 27,104
SifcoInd (SIF)
6.00 -0.20 -3.23 4,293
TanRoyExplr (TRE)
4.85 -0.15 -3.00 232,557
ChenierEngyPtnr (CQP)
6.20 -0.17 -2.67 16,220
PyramidOil (PDO)
4.01 -0.10 -2.43 45,386
SoCA Ed pfB (SCEB)
16.80 -0.40 -2.33 3,000
DeltaApprl (DLA)
4.30 -0.10 -2.27 5,500
BrtAmTb ADS (BTI)
45.40 -1.05 -2.26 594,162
CmntyBkrsTrst (BTC)
3.35 -0.08 -2.25 9,200
HiShearTch (HSR)
7.15 -0.15 -2.05 23,194
CntlFdCan (CEF)
12.13 -0.24 -1.94 1,140,167
CE Frkln (CFK)
5.15 -0.10 -1.90 12,010
NuvAZ (NFZ)
9.97 -0.19 -1.87 5,400
ChaseCp (CCF)
10.24 -0.19 -1.82 18,940
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS CapNtsMidCap (MST)
$5.35 -1.33 -19.91 2,000
MS MPS Nik225 (MJP)
20.30 -3.59 -15.03 43,498
SmlCapBear 3x (TZA)
44.35 -5.89 -11.72 5,750,767
TechMktBear 3x (TYP)
37.50 -4.80 -11.35 118,278
RydexInvMidCp (RMS)
75.93 -9.26 -10.87 9,468
MidCapBear 3x (MWN)
54.21 -6.41 -10.57 27,942
ProShrUSSemi (SSG)
48.31 -5.59 -10.37 240,464
ProShrUSInd (SIJ)
61.92 -6.88 -10.00 29,888
ProShrUltrFTSE (FXP)
24.07 -2.63 -9.85 2,956,871
ProShrUlShtSmC600 (SDD)
67.80 -6.90 -9.24 23,451
ProShrRss2000Val (SJH)
70.93 -6.96 -8.94 50,385
iPathNatGasETN (GAZ)
20.11 -1.97 -8.92 63,650
PrShrRussMCVal (SJL)
79.60 -7.73 -8.85 7,000
ProShrRss2000Gro (SKK)
53.79 -5.21 -8.83 67,394
US NatGas (UNG)
16.23 -1.52 -8.56 14,376,362
ProShrUlShtRus (TWM)
63.65 -5.70 -8.22 3,859,381
RydexInvRusl2k (RRZ)
90.28 -8.07 -8.21 14,465
PrShrsMidCp MZZ (MZZ)
54.00 -4.59 -7.83 888,370
BufNtsS&P500 (BGI)
9.74 -0.80 -7.59 14,697
ProShrUSTech (REW)
57.00 -4.36 -7.11 133,098
LrgCapBear 3x (BGZ)
55.85 -4.25 -7.07 8,767,267
EmMktBear 3x (EDZ)
34.49 -2.61 -7.04 111,869
ProShrRss1000Gro (SFK)
73.21 -5.47 -6.96 20,256
PwrShrCOilDShr (DTO)
131.68 -9.63 -6.81 173,332
ProShrRssMCGro (SDK)
63.31 -4.61 -6.79 5,600
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment