Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 03/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AcornIntl (ATV)
$4.49 1.34 42.54 164,956

WNS Hldgs ADS (WNS)
5.08 0.43 9.25 10,710

KronosWrldwd (KRO)
7.51 0.54 7.75 11,975

RitchieBros (RBA)
19.15 1.35 7.58 929,285

CBL Assoc pfD (CBLD)
6.63 0.43 6.93 17,664

GabelliUtilTr pfA (GUTA)
24.91 1.61 6.91 4,600

BRE Prop pfC (BREC)
14.84 0.89 6.38 7,647

PPlus FMC-1 (PJE)
5.45 0.32 6.24 2,300

DoverDwns (DDE)
3.07 0.18 6.23 104,144

Culp (CFI)
3.20 0.18 5.96 3,805

MassMuPrt (MPV)
8.50 0.47 5.85 9,385

AstraZen (AZN)
34.25 1.87 5.78 3,721,750

AssocEstate (AEC)
5.88 0.32 5.76 78,869

Ctzn A (CIA)
7.56 0.41 5.73 175,023

SLM Cp pfA (SLMA)
19.00 1.00 5.56 4,625

AaronRent (RNT)
26.74 1.36 5.36 1,313,121

FifthThdCap VI (FTBB)
9.68 0.48 5.22 186,688

AMR Pines (AAR)
10.40 0.50 5.05 5,950

AmVngrd (AVD)
13.58 0.64 4.95 180,679

Satrn Ford DKL (DKL)
5.40 0.25 4.85 6,017

RedHat (RHT)
17.81 0.82 4.83 4,470,480

Strats JPM GJN (GJN)
12.50 0.56 4.71 4,500

TongjitangChMd (TCM)
3.35 0.15 4.69 44,268

GulfPwr nts03 (GUI)
25.06 1.02 4.24 3,054

NalcoHldg (NLC)
12.88 0.52 4.21 4,188,590

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FstFrnklin (FFHS)
$3.68 0.83 29.04 5,400

ProvdnceSvc (PRSC)
6.88 1.49 27.64 228,462

LbertyGlob B (LBTYB)
14.00 2.87 25.79 2,271

IntrDgtl (IDCC)
26.75 4.66 21.10 3,554,411

InfoGROUP (IUSA)
4.01 0.57 16.57 223,217

ARCA biophrm (ABIO)
4.81 0.57 13.44 42,253

Catapult (CATT)
6.67 0.79 13.44 16,083

ShoeCarnival (SCVL)
10.11 1.07 11.84 66,824

DivX (DIVX)
5.04 0.48 10.53 195,471

MediciNova (MNOV)
2.98 0.28 10.37 15,044

AdeptTch (ADEP)
3.56 0.33 10.22 22,228

NoValBcp (NOVB)
4.00 0.37 10.19 4,860

MrcntlBk (MBWM)
6.07 0.55 9.96 15,856

SocoastFnl (SOCB)
5.81 0.52 9.83 4,000

CarmikeCnmas (CKEC)
2.72 0.24 9.68 26,767

OnAssign (ASGN)
2.74 0.24 9.60 212,424

SpltyUndrwrtrs (SUAI)
3.39 0.29 9.35 10,040

CallidusSftwr (CALD)
2.94 0.25 9.29 437,569

CptrTask (CTGX)
3.55 0.30 9.23 11,770

Celsion (CLSN)
3.60 0.30 9.09 28,396

DTS Inc (DTSI)
24.40 2.00 8.93 1,473,683

Winmark (WINA)
12.08 0.95 8.54 3,065

TelventGIT (TLVT)
13.30 1.03 8.39 19,440

PcificCon (PCBK)
12.92 1.00 8.39 43,703

FrozenFood (FFEX)
3.00 0.23 8.30 42,926

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Hillman (HLM+)
$10.55 4.55 75.83 27,267

NovaBayPharma (NBY)
2.61 0.41 18.62 146,933

AlliedNVGld (ANV)
5.45 0.46 9.22 889,985

MercantileBcp (MBR)
6.74 0.49 7.84 4,013

Interoil (IOC)
28.06 1.74 6.61 528,217

ArrhythRsch (HRT)
2.30 0.13 5.99 2,400

RichmntMn (RIC)
3.75 0.20 5.63 155,028

Maxxam (MXM)
6.26 0.31 5.21 4,269

CommandSec (MOC)
3.20 0.15 4.92 29,300

BlkRkNJ Muni (BLJ)
12.52 0.57 4.77 3,690

LaBarge (LB)
8.50 0.38 4.68 38,424

Imergent (IIG)
4.20 0.17 4.22 5,950

CCA Ind (CAW)
2.94 0.09 3.16 7,376

HealthFit (FIT)
2.19 0.06 2.82 14,175

BeverlyNtl (BNV)
14.60 0.35 2.46 29,100

NovaGoldRes (NG)
2.74 0.06 2.24 2,220,181

OrlnsHmbld (OHB)
2.30 0.05 2.22 15,050

AurizonMns (AZK)
4.59 0.09 2.00 528,920

BrtAmTb ADS (BTI)
44.75 0.86 1.96 456,266

ViconInd (VII)
5.25 0.10 1.94 6,400

BlkRkMD Muni (BZM)
12.94 0.24 1.89 3,000

MN MuniInco (MXA)
12.60 0.21 1.69 7,390

Lannett (LCI)
5.86 0.09 1.56 4,900

BPWAcqUn (BPWU)
9.44 0.14 1.51 5,200

MFS CA InsMuni (CCA)
9.17 0.10 1.10 14,378

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FinancBear 3x (FAZ)
$24.64 4.69 23.51 67,086,527

PwrShrCOilDShr (DTO)
176.83 28.58 19.28 166,316

RdxInv2xS&PFin (RFN)
31.95 4.95 18.33 48,810

ProShrUSFnl (SKF)
110.03 15.04 15.83 30,087,481

EmMktBear 3x (EDZ)
42.73 5.46 14.65 171,550

BufNtsS&P500 (BGI)
11.16 1.42 14.63 4,104

PrShUltsAIG Oil (SCO)
32.60 3.77 13.08 1,077,733

ProShrUltrFTSE (FXP)
27.86 3.18 12.88 1,757,250

ProShrUSRlEst (SRS)
61.01 6.35 11.62 19,386,909

DevMktBear 3x (DPK)
78.23 7.89 11.22 17,899

MidCapBear 3x (MWN)
64.44 6.32 10.87 55,336

RydexInv2xEnrg (REC)
12.17 1.15 10.44 2,100

ProShrUS MSCI EM (EEV)
43.02 3.96 10.14 2,343,982

LrgCapBear 3x (BGZ)
64.71 5.92 10.07 5,945,368

EnrgBear 3x (ERY)
36.77 3.18 9.47 620,622

PwrShrCOilShrt (SZO)
72.57 6.17 9.29 21,019

ProShrUSInd (SIJ)
70.56 5.91 9.14 52,948

TechMktBear 3x (TYP)
43.72 3.59 8.95 156,434

ProShrUSBscMtls (SMN)
34.08 2.73 8.71 1,891,058

SmlCapBear 3x (TZA)
52.61 4.14 8.54 5,292,957

ProShrUSRss1000Vl (SJF)
129.25 10.03 8.41 24,551

ProShrUSSemi (SSG)
54.39 4.20 8.37 131,687

PrShrRussMCVal (SJL)
90.08 6.74 8.09 24,610

ProShrUS MSCI Jpn (EWV)
86.03 6.43 8.08 17,924

PwrShr DBCommdDblShrt (DEE)
85.90 6.10 7.64 21,375

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us