MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 03/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.38 -0.24 -9.16 292,197,196
BankAm (BAC)
6.32 -1.02 -13.90 231,973,293
GenElec (GE)
10.01 -0.77 -7.14 76,986,313
AmIntlGp (AIG)
1.00 -0.02 -1.96 68,601,879
WellsFargo (WFC)
14.38 -1.21 -7.76 59,068,471
GenMotor (GM)
2.89 -0.73 -20.17 46,118,810
JPMorgChas (JPM)
25.84 -1.56 -5.69 43,002,401
FordMotor (F)
2.79 -0.05 -1.76 42,054,122
Alcoa (AA)
6.87 -0.93 -11.95 28,305,771
Pfizer (PFE)
13.72 -0.32 -2.28 27,620,253
CVRD (RIO)
13.13 -0.95 -6.75 22,028,934
LnclnNtl (LNC)
6.55 -3.82 -36.84 20,745,850
MorgStan (MS)
22.72 -1.63 -6.69 18,733,851
SprintNextel (S)
3.49 -0.47 -11.87 17,880,424
FannieMae (FNM)
0.69 -0.03 -4.61 14,808,640
US Bcp (USB)
14.47 -1.17 -7.48 13,241,089
BrisMyrsSqb (BMY)
21.23 0.57 2.76 12,242,401
HrtfrdFnl (HIG)
8.19 -1.22 -12.96 11,857,803
ExxonMobil (XOM)
68.18 -1.80 -2.57 11,584,123
TimeWarner x (TWX)
18.52 -0.16 -0.87 11,208,202
HewlettPk (HPQ)
31.72 -1.61 -4.83 11,118,588
LasVegasSands (LVS)
2.76 -0.38 -12.10 10,763,256
AT&T (T)
25.19 -0.81 -3.12 10,727,823
HomeDpt (HD)
23.22 -0.41 -1.74 10,584,047
FrptMcCG (FCX)
38.98 -3.14 -7.45 9,611,289
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.90 -0.92 -2.99 89,116,818
CellThrp (CTIC)
0.46 0.11 30.71 57,675,407
SiriusXM (SIRI)
0.33 -0.04 -11.05 32,180,424
FfthThrd (FITB)
2.66 0.31 13.19 32,116,715
Intel (INTC)
14.67 -0.75 -4.86 26,604,769
Microsoft (MSFT)
17.50 -0.63 -3.47 25,553,115
ArenaPharm (ARNA)
3.31 -1.19 -26.44 24,408,663
CiscoSys (CSCO)
16.34 -0.61 -3.58 20,780,607
Dryships (DRYS)
4.93 -0.93 -15.92 18,059,045
OracleCp (ORCL)
17.48 -0.53 -2.94 13,567,073
Dell (DELL)
9.41 -0.54 -5.43 11,557,741
NewsCp A (NWSA)
6.57 -0.37 -5.33 10,554,350
NVIDIA (NVDA)
9.84 -0.62 -5.93 10,467,668
LaJolla (LJPC)
0.21 -0.02 -10.43 10,253,139
Comcast A (CMCSA)
13.77 -0.77 -5.30 10,155,617
ApldMatl (AMAT)
10.60 -0.63 -5.61 9,336,072
ChrtrComm A (CHTR)
0.03 0.00 -10.00 8,826,334
AppleInc (AAPL)
103.66 -3.19 -2.99 8,733,265
JunprNtwk (JNPR)
15.02 -0.80 -5.06 8,672,217
Qualcomm (QCOM)
37.59 -1.35 -3.47 8,393,086
RschInMotn (RIMM)
42.87 -2.14 -4.75 8,302,107
SunMicrsys (JAVA)
7.55 -0.28 -3.57 7,196,816
Yahoo (YHOO)
12.85 -0.33 -2.50 7,127,834
Broadcom A (BRCM)
20.30 -0.36 -1.74 7,109,313
E Trade (ETFC)
1.18 -0.14 -10.61 6,989,800
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CanargoEngy (CNR)
$0.05 -0.02 -28.57 2,935,747
AuroraOilGas (AOG)
0.06 0.00 0.00 2,172,969
Eldoradogoldcp (EGO)
8.85 -0.30 -3.28 1,823,066
NovaGoldRes (NG)
2.68 0.00 0.00 1,541,166
KodiakOilGas (KOG)
0.33 -0.02 -5.46 1,317,492
TasekoMine (TGB)
1.17 -0.10 -7.88 1,051,902
GldnStar (GSS)
1.48 -0.11 -6.92 987,536
OilsandsQuest (BQI)
0.72 -0.07 -8.80 787,646
NovBiosrcFuel (NBF)
0.07 0.00 0.00 777,482
GtBasinGld A (GBG)
1.27 -0.03 -2.31 716,104
AdventrxPharm (ANX)
0.11 0.01 8.69 699,138
QuestCap (QCC)
0.65 -0.07 -9.47 675,036
NorthgateMin (NXG)
1.32 -0.06 -4.34 643,216
NAmPaladm (PAL)
1.39 -0.22 -13.66 639,758
CntlFdCan (CEF)
11.96 -0.08 -0.68 637,533
NewGold (NGD)
1.90 -0.09 -4.52 555,374
AlliedNVGld (ANV)
5.15 0.16 3.20 513,996
GranTierraEngy (GTE)
2.54 -0.11 -4.15 499,732
ApolloGld (AGT)
0.32 0.00 0.00 442,568
ElixirGaming (EGT)
0.10 0.00 -0.20 432,100
MetroHlthNtwk (MDF)
1.38 -0.13 -8.33 412,900
NoDynastyMnl (NAK)
6.55 -0.42 -6.02 401,799
BootsCoots (WEL)
1.30 -0.14 -9.72 380,237
Abrdn AP IncFd (FAX)
4.76 -0.14 -2.86 376,146
ArcadiaRes (KAD)
0.36 -0.01 -2.70 375,450
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$78.87 -2.74 -3.36 158,593,919
FinancBull 3x (FAS)
5.32 -1.02 -16.09 139,489,487
SPDR FnclSelSct (XLF)
8.57 -0.57 -6.26 83,734,317
ProShrUltraFnl (UYG)
2.47 -0.30 -10.83 68,151,969
ProShrUltraS&P (SSO)
19.44 -1.38 -6.63 50,619,785
FinancBear 3x (FAZ)
23.33 3.38 16.94 34,292,078
iShrMSCIEmrgMkt (EEM)
24.28 -1.32 -5.16 32,978,243
ProShrsUShrt S&P (SDS)
80.40 5.23 6.96 26,920,561
iShrRu2000 (IWM)
41.53 -1.36 -3.17 26,456,694
iShrChina25 (FXI)
27.77 -1.93 -6.50 16,254,691
ProShrUltraQQQ (QLD)
26.19 -1.63 -5.86 16,185,485
iShrMSCI Jpn (EWJ)
7.89 -0.34 -4.08 15,876,771
ProShrUSFnl (SKF)
106.22 11.23 11.82 15,602,808
Diamond (DIA)
75.10 -2.71 -3.48 15,534,080
PwrShrCOilDLng (DXO)
2.79 -0.23 -7.49 14,333,994
iShrDJUSRE (IYR)
24.32 -1.04 -4.10 12,995,076
SPDR GldTr (GLD)
89.93 -0.76 -0.84 12,493,849
iShrMSEAFE (EFA)
36.59 -1.50 -3.94 12,153,362
SPDR EngySelSct (XLE)
42.50 -1.97 -4.43 11,251,121
US OilFd (USO)
29.19 -1.56 -5.07 10,471,680
iShrMSCI Bra (EWZ)
37.24 -1.96 -5.00 9,640,664
ProShrUSRlEst (SRS)
59.24 4.58 8.38 9,444,593
LrgCapBull 3x (BGU)
22.11 -2.42 -9.87 9,310,240
PrShrsUShrQQQ (QID)
49.92 2.85 6.05 9,159,376
ProShrUltraRE (URE)
2.26 -0.19 -7.76 7,531,019
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment